Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | February 28th

Zhitong
2024.02.28 08:41
portai
I'm PortAI, I can summarize articles.

According to the statistics of the 52-week high and low in the Hong Kong stock market, as of the close on February 28th, 50 stocks hit a 52-week high, with Xinneng Low Carbon Equity, JNBY, and BESTSTUDY EDU ranking in the top 3 in terms of hitting new highs. Additionally, 35 stocks hit a 52-week low, with TERN PROPERTIES, Sunshine 100 China, and Sanofi-Aventis - B ranking in the top three in terms of hitting new lows.

According to the data from Zhitong App, as of the close on February 28th, 50 stocks hit a 52-week high. Among them, CCIAMFUTURE RTS (02927), JNBY (03306), and BESTSTUDY EDU (03978) ranked in the top 3 with high rates of 77.14%, 26.77%, and 23.25% respectively. Additionally, 35 stocks hit a 52-week low, with TERN PROPERTIES (00277), Sunshine 100 China (02608), and SanNuo Medicine-B (02257) ranking in the top three with low rates of -15.26%, -14.00%, and -13.09% respectively.

52-Week High Rankings

Stock Name Closing Price Highest Price High Rate
CCIAMFUTURE RTS (02927) 0.032 0.062 77.14%
JNBY (03306) 15.300 15.440 26.77%
BESTSTUDY EDU (03978) 2.450 2.810 23.25%
Tianhong Culture (08500) 0.950 1.100 22.22%
Thinkle Education (01769) 4.480 4.910 20.34%
China Shenghai Group (01676) 2.530 2.530 17.67%
Super Modern (00682) 0.030 0.039 14.71%
Junmeng International (08062) 0.330 0.330 13.79%
Litian Films (09958) 3.470 3.480 12.26%
Tianli International Holdings (01773) 4.910 5.130 11.52%
China Upper City (02330) 0.370 0.400 11.11%
METROPOLIS CAP(08621) 0.037 0.050 11.11%
Jinshang Bank (02558) 1.280 1.720 8.86%
Maple Leaf Education (01317) 0.500 0.570 7.55%
Changjiu Shares (06959) 17.820 17.880 5.18%
China HuaYi Technology (00515) 0.136 0.147 5.00%

  • Tanmujiang (00837) | 5.450 | 5.500 | 3.97%

  • FA Southern Bitcoin (03066) | 23.700 | 23.700 | 3.58%

  • Youbixuan (09880) | 94.600 | 99.850 | 3.47%

  • Jinjing New Energy (01783) | 3.110 | 3.160 | 2.93%

  • ASMPT (00522) | 91.950 | 98.350 | 2.93%

  • Kangchen Pharmaceutical (01681) | 5.760 | 5.850 | 2.63%

  • Chengshi Foreign Education (01565) | 0.190 | 0.210 | 2.44%

  • Colombo Tai Biological - B (06990) | 110.900 | 115.500 | 2.21%

  • Hisense Home Appliances (00921) | 24.500 | 25.650 | 2.19%

  • Meilian Group (01200) | 0.870 | 0.940 | 2.17%

  • FA Samsung Bitcoin (03135) | 22.780 | 22.800 | 1.97%

  • GX Financial Technology (03185) | 38.420 | 38.420 | 1.91%

  • China Qinfar (00866) | 0.570 | 0.590 | 1.72%

  • Kangqiao Yueshenghuo (02205) | 0.790 | 0.900 | 1.35%

  • PP National Debt - R (82817) | 119.200 | 119.200 | 1.23%

  • A Samsung Blockchain (03171) | 26.740 | 26.740 | 1.13%

  • China Hengtai Group (02011) | 1.710 | 1.820 | 1.11%

  • Chengda Group (01568) | 0.470 | 0.470 | 1.08%

  • Wharf Real Estate Group (00004) | 28.100 | 28.500 | 1.06%

  • PP National Debt (02817) | 128.850 | 128.600 | 0.95%

  • Electric Power Industry (00006) | 48.000 | 48.150 | 0.94%

  • Chengdu Expressway (01785) | 2.200 | 2.280 | 0.88%

  • MONGOL MINING (00975) | 13.960 | 13.980 | 0.87% Top Gainers:

  • FA South Ether (03068) | 18.730 | 18.740 | 0.81%

  • Meiyin Gene (06667) | 12.000 | 12.400 | 0.65%

  • China Life Property (02328) | 10.900 | 11.060 | 0.55%

  • A South Dollar (03096) | 870.150 | 870.150 | 0.11%

  • XTR USA (03020) | 1,162.000 | 1,164 | 0.09%

  • Zhitong Auto Tech (01274) | 64.250 | 64.250 | 0.08%

  • A Nikko Cosmic (03091) | 89.140 | 89.140 | 0.07%

  • A Huaxia RMB-R (83161) | 101.800 | 101.800 | 0.05%

  • PP US Treasury (03077) | 3,957.350 | 3,957 | 0.02%

  • AGX USD (03137) | 1,014.350 | 1,014 | 0.02%

  • A Bosh Hong Kong Dollar (03152) | 1,044.600 | 1,045 | 0.02%

52-Week Lows:

  • TERN PROPERTIES (00277) | 2.360 | 2.360 | -15.26%
  • Sunshine 100 China (02608) | 0.044 | 0.043 | -14.00%
  • Sainty Pharma-B (02257) | 16.880 | 16.600 | -13.09%
  • Volcano City International Holdings (01715) | 0.020 | 0.020 | -13.04%
  • Rui Li Medical Beauty (02135) | 0.072 | 0.069 | -12.66%
  • Sunshine Oil Sand (02012) | 0.355 | 0.350 | -12.50%
  • Mobicon Development (00947) | 0.161 | 0.145 | -9.38%
  • China Supply Chain Industry (03708) | 0.063 | 0.059 | -9.23%
  • Dingfeng Group Auto (02923) | 0.270 | 0.270 | -6.90%
  • Zhongchang International Holdings (00859) | 0.148 | 0.120 | -6.25%
  • China Ocean Development (08047) | 0.048 | 0.047 | -6.00%
  • Chipbond Technology (02115) | 0.180 | 0.180 | -5.26%
  • Colorful New Energy (01986) | 0.780 | 0.760 | -5.00%
  • Feini Holdings (08480) | 0.217 | 0.200 | -4.76%
  • Dexin China (02019) | 0.090 | 0.084 | -4.55%
  • Jiading International Group (08153) | 0.023 | 0.022 | -4.35%
  • Zhongmu International (01822) | 0.027 | 0.024 | -4.00%
  • SINCEREWATCH HK(00444) | 0.026 | 0.025 | -3.85%
  • Ganglong China Real Estate (06968) | 0.139 | 0.130 | -3.70%
  • Yiju Medical (06929) | 4.690 | 4.640 | -2.93%
  • Pujiang International (02060) | 0.222 | 0.200 | -2.91%
  • Anli Fang Holdings (01388) | 0.360 | 0.360 | -2.70%
  • AV Planning & Promotion (08419) | 0.080 | 0.080 | -2.44%
  • Shanghai Industrial Environmental (00807) | 0.980 | 0.950 | -2.06%
  • AUX International (02080) | 0.205 | 0.196 | -2.00%
  • Silver City Life Service (01922) | 1.630 | 1.490 | -1.97%
  • Asia Express (08620) | 0.115 | 0.101 | -1.94%
  • Runmaid-B(02297) | 0.195 | 0.195 | -1.52%
  • Feitian Yundong (06610) | 0.700 | 0.690 | -1.43%
  • Fast Food Empire (01843) | 0.165 | 0.158 | -1.25%
  • Little Yellow Duck Deying (02250) | 1.240 | 1.220 | -0.81%
  • Junshengtai Medicine-B(02511) | 11.040 | 10.740 | -0.56%
  • Kingkey Holdings (09993) | 2.360 | 2.360 | -0.42%
  • Richina International (00078) | 2.620 | 2.420 | -0.41% | Wing Tai Properties (00369) | 2.440 | 2.440 | -0.41% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.