Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | April 3rd
According to data from the Zhitong Finance and Economics APP, as of the close on April 3rd, 60 stocks hit a 52-week high, with Zhongan Holdings Group, China Gas Holdings, and Huajian Medical ranking in the top 3 with growth rates of 41.30%, 13.46%, and 10.62% respectively. In addition, 89 stocks hit a 52-week low, with Mang Guan Group, SHANGHAI GROWTH, and Weihong Group Holdings ranking in the top 3 with decline rates of -24.42%, -23.08%, and -19.01% respectively
According to data from the Wisdom Finance app, as of the close on April 3rd, 60 stocks hit a 52-week high. Among them, Zhong An Holdings Group (08462), China Gas Holdings (00931), and Huajian Medical (01931) ranked in the top 3 for highest increase rates, at 41.30%, 13.46%, and 10.62% respectively. Additionally, 89 stocks hit a 52-week low, with Man Sang International (03390), SHANGHAI GROWTH (00770), and Wai Hung Group Holdings (03321) ranking in the top three for lowest decrease rates, at -24.42%, -23.08%, and -19.01% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| Zhong An Holdings Group (08462) | 0.094 | 0.130 | 41.30% |
| China Gas Holdings (00931) | 0.460 | 0.590 | 13.46% |
| Huajian Medical (01931) | 2.500 | 2.500 | 10.62% |
| China Environmental Energy (00986) | 0.058 | 0.075 | 8.70% |
| Yingxing Holdings (01440) | 3.410 | 3.650 | 7.04% |
| Lai Sun Group Holdings (00526) | 0.098 | 0.109 | 6.86% |
| Yuanzheng Technology (02488) | 2.730 | 2.970 | 6.83% |
| China Overseas Land & Investment (00335) | 0.790 | 0.790 | 6.76% |
| China Information Technology (02000) | 0.390 | 0.395 | 6.76% |
| Kin Chuan Gold International (02362) | 0.940 | 0.970 | 6.59% |
| Minmetals Resources (03939) | 8.680 | 8.990 | 6.39% |
| Zhongqing Gas (01855) | 30.750 | 30.750 | 6.03% |
| Sinopec Engineering (01184) | 3.850 | 3.970 | 5.87% |
| China Gas Holdings (00380) | 0.102 | 0.118 | 5.36% |
| Hongji Group (02535) | 0.690 | 0.790 | 5.33% |
| Value Gold-U (09081) | 6.905 | 6.945 | 4.91% |
| JMU Limited (08187) | 1.400 | 1.520 | 4.83% |
| Company | Buy Price | Sell Price | Change |
| --- | --- | --- | --- |
| China Education Group (08417) | 0.020 | 0.023 | 4.55% |
| Jiangxi Copper (00358) | 15.060 | 15.080 | 4.38% |
| Luoyang Molybdenum (03993) | 7.100 | 7.170 | 4.22% |
| China COSCO Shipping Energy Transportation (01138) | 9.260 | 9.260 | 4.04% |
| Kaisa Prosperity Holdings (08512) | 0.255 | 0.265 | 3.92% |
| China Hongqiao Group (01378) | 9.420 | 9.570 | 3.91% |
| FL 2 Nanfang Gold (07299) | 9.480 | 9.615 | 2.67% |
| Jiuxing Holdings (01836) | 12.900 | 12.920 | 2.54% |
| Lion Rock Group (01127) | 1.220 | 1.230 | 2.50% |
| New Stone Culture (01740) | 0.124 | 0.132 | 2.33% |
| Junjie Group Holdings (08188) | 0.255 | 0.265 | 1.92% |
| CNOOC (00883) | 19.140 | 19.540 | 1.88% |
| Minmetals Resources (01208) | 3.610 | 3.640 | 1.68% |
| Weichai Power (02338) | 16.300 | 16.560 | 1.60% |
| Aluminum Corporation of China (02600) | 5.200 | 5.200 | 1.56% |
| PetroChina (00857) | 7.170 | 7.320 | 1.39% |
| SPDR Gold ETF (02840) | 1,646.500 | 1,658 | 1.38% |
| CNOOC-R (80883) | 17.820 | 17.980 | 1.35% |
| Sichuan Chengu Expressway (00107) | 3.010 | 3.030 | 1.34% |
| Value Gold (03081) | 54.060 | 54.340 | 1.19% |
| New Energy of New Century (00956) | 3.310 | 3.320 | 1.16% |
| Xingfa Aluminum (00098) | 7.970 | 8.100 | 1.12% |
| Chongqing Rural Commercial Bank (01963) | 4.490 | 4.500 | 1.12% |
| Value Gold-R (83081) | 50.120 | 50.320 | 1.08% |
| Yihai International Holdings (01870) | 1.900 | 1.900 | 1.06% |
| Haitian International Holdings (01882) | 23.600 | 24.050 | 1.05% |
| Zijin Mining Group (02899) | 16.820 | 16.900 | 0.72% |
| CIMC Group (02039) | 7.210 | 7.250 | 0.69% |
| Eagle Eye Technology - B (02251) | 17.800 | 18.000 | 0.67% |
| Hisense Home Appliances (00921) | 26.000 | 26.150 | 0.58% |
| Hang Seng RMB Gold ETF (83168) | 35.100 | 35.100 | 0.57% |
| Ctrip Group - S (09961) | 378.400 | 382.400 | 0.37% |
| Pop Mart International (09992) | 29.600 | 30.350 | 0.33% |
| China Lilang (01234) | 5.080 | 5.090 | 0.20% |
| Zhengzhou Coal Mining Machinery (00564) | 10.980 | 11.100 | 0.18% |
| A ICBC Credit Suisse US (03011) | 8,770.850 | 8,771 | 0.16% |
| Bestway Global Holdings (00327) | 6.320 | 6.350 | 0.16% |
| Sino Biopharmaceutical (06600) | 17.880 | 17.980 | 0.11% |
| PP US Treasury (03077) | 3,970.700 | 3,971 | 0.10% |
| A BCT Hong Kong Dollar (03152) | 1,049.300 | 1,049 | 0.08% |
| Ping An Hong Kong High Dividend Stock (03070) | 27.380 | 27.540 | 0.07% |
| A Southern Hong Kong Dollar (03053) | 1,109.200 | 1,110 | 0.06% |
| A Southern US Dollar - U (09096) | 111.850 | 112.050 | 0.04% |
52-Week Low Rankings
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Man Wah Holdings (03390) | 4.080 | 2.910 | -24.42% |
| SHANGHAI GROWTH (00770) | 0.060 | 0.060 | -23.08% |
| Wei Hong Group Holdings (03321) | 0.136 | 0.115 | -19.01% |
| Shang Zhi Wei (08096) | 0.140 | 0.139 | -18.24% |
| Xuan Wu Yun (02392) | 1.170 | 1.050 | -17.97% |
| Rui Li Medical Beauty (02930) | 0.248 | 0.200 | -17.70% |
| Yu Tai Real Estate (00075) | 0.270 | 0.270 | -15.63% |
| North Mining (00433) | 0.055 | 0.049 | -15.52% |
| Lu Qing Entertainment (08052) | 0.044 | 0.044 | -13.73% |
| Zheng Rong Real Estate (06158) | 0.058 | 0.057 | -13.64% |
| Huayang Year Holdings (01777) | 0.028 | 0.021 | -12.50% |
| Weimeng Group (02013) | 1.450 | 1.400 | -11.95% |
| Honghai Holdings Group (08020) | 0.017 | 0.015 | -11.76% |
| Lushi Group (Vietnam) (00366) | 0.810 | 0.720 | -10.00% |
| Chuncheng Thermal Power (01853) | 1.540 | 1.540 | -9.94% |
| Yuegangwan Holdings (01396) | 0.084 | 0.083 | -9.78% |
| Lehua Entertainment (02306) | 0.640 | 0.590 | -9.23% |
| Xintong Medical-B (02160) | 0.920 | 0.900 | -9.09% |
| SINCEREWATCH HK (00444) | 0.022 | 0.021 | -8.70% |
| Shandong Molong (00568) | 0.990 | 0.950 | -8.65% |
| Sany International (00631) | 4.250 | 4.220 | -8.46% |
| Zhengwei Group (02147) | 0.285 | 0.220 | -8.33% |
| China Aoyuan (03883) | 0.132 | 0.131 | -7.75% |
| San Ye Cao Biology-B (02197) | 0.370 | 0.360 | -7.69% |
| Aaron International (00684) | 0.800 | 0.740 | -7.50% |
| Aerospace Holdings (00031) | 0.265 | 0.260 | -7.14% |
| NaoDong Technology (02203) | 0.044 | 0.042 | -6.67% |
| Kingkey Financial International (01468) | 0.064 | 0.063 | -5.97% |
| Zhejiang Yongan (08211) | 0.017 | 0.017 | -5.56% |
| Sihai International (00120) | 0.780 | 0.760 | -5.00% |
| Shengyang Investment (00174) | 0.190 | 0.190 | -5.00% |
| Lianhua Supermarket (00980) | 0.202 | 0.190 | -5.00% |
| Jiayi Holdings (01025) | 0.207 | 0.190 | -5.00% |
| Nio-SW (09866) | 34.700 | 34.350 | -4.98% |
| Buyang International (02457) | 0.239 | 0.233 | -4.90% |
| Tongdao Liepin (06100) | 2.710 | 2.670 | -4.64% |
| Senhao Group (08285) | 0.024 | 0.022 | -4.35% |
| Eastern Holdings Group (00018) | 0.350 | 0.330 | -4.35% |
| Vanke Corporation (02202) | 4.520 | 4.510 | -4.25% |
| Jiachuang Real Estate (02421) | 0.790 | 0.680 | -4.23% |
| Lenovo Group (03396) | 5.500 | 5.480 | -4.20% |
| Zhongliang Holdings (02772) | 0.203 | 0.190 | -4.04% |
| Greenland Hong Kong (00337) | 0.215 | 0.215 | -4.02% |
| Straw Bear Entertainment (02125) | 0.390 | 0.370 | -3.90% |
| Jingxin Communication (02342) | 0.510 | 0.500 | -3.85% |
| Era Group Holdings (01023) | 0.530 | 0.520 | -3.70% |
| Guokai International Investment (01062) | 0.060 | 0.053 | -3.64% |
| Agile Group Holdings (03383) | 0.540 | 0.530 | -3.64% |
| CICC International (03329) | 0.280 | 0.270 | -3.57% |
| China Urban Infrastructure (02349) | 0.032 | 0.030 | -3.23% |
| Changjiang Life Science and Technology (00775) | 0.310 | 0.305 | -3.17% |
| Hong Kong Technology Exploration (01137) | 1.580 | 1.530 | -3.16% |
| Haotian Financial Group (01260) | 0.138 | 0.136 | -2.86% |
| Sensetime Group (00020) | 0.680 | 0.680 | -2.86% |
| Jianye Real Estate (00832) | 0.070 | 0.070 | -2.78% |
| Binjetech (01665) | 0.760 | 0.750 | -2.60% |
| YeePay (09923) | 11.660 | 11.480 | -2.55% |
| Jianye Industries (00216) | 0.780 | 0.780 | -2.50% |
| Zhu Guang Holdings (01176) | 0.119 | 0.118 | -2.48% |
| Fuhao Industrial Trust (01881) | 0.420 | 0.405 | -2.41% |
| Cornerstone Pharmaceutical - B (02616) | 0.840 | 0.830 | -2.35% |
| XPeng Motors - W (09868) | 28.750 | 28.350 | -2.24% |
| Eastern Selection (01797) | 20.800 | 20.100 | -2.19% |
| Deqi Medicine - B (06996) | 0.920 | 0.910 | -2.15% |
| Yingda Real Estate (00432) | 0.184 | 0.184 | -2.13% |
| China Jinmao (00817) | 0.520 | 0.510 | -1.92% |
| New Printing (01975) | 0.280 | 0.275 | -1.79% |
| Junshengtai Medicine - B (02511) | 5.650 | 5.550 | -1.77% |
| Longji Group (00255) | 1.140 | 1.130 | -1.74% |
| Yasheng Medicine - B (06855) | 17.240 | 17.000 | -1.73% |
| China Merchants Commercial Real Estate Investment Trust (01503) | 1.160 | 1.160 | -1.69% |
| Yuexi Land (00124) | 0.300 | 0.300 | -1.64% |
| Colour Life Services (01778) | 0.194 | 0.183 | -1.61% |
| Sensetime - WR (80020) | 0.640 | 0.640 | -1.54% |
| Sunac China Holdings (00531) | 0.139 | 0.130 | -1.52% |
| KuangChi Science (01683) | 0.075 | 0.066 | -1.49% |
| BOCOM International Holdings (02378) | 71.400 | 71.300 | -1.45% |
| Bestway Global Holding (01488) | 0.960 | 0.690 | -1.43% |
| CMAB Biopharma (00954) | 0.375 | 0.360 | -1.37% |
| FI South Gold (07374) | 6.185 | 6.130 | -1.37% |
| Shimao Services (00873) | 0.780 | 0.780 | -1.27% |
| Yuexiu Property (00123) | 4.080 | 4.030 | -1.23% |
| Great Eagle Holdings (00089) | 2.040 | 2.000 | -0.99% |
| Junshi Biosciences (01877) | 9.960 | 9.470 | -0.94% |
| CITIC Securities (06030) | 12.880 | 12.820 | -0.62% |
| Hejun International (01765) | 0.227 | 0.225 | -0.44% |
| Shanghai-Hong Kong Holdings (01001) | 0.250 | 0.235 | -0.42% |
| Hopson Development Holdings (00754) | 3.500 | 3.470 | -0.29% |
| Jiahong Logistics (02130) | 5.430 | 5.400 | -0.18% |