Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | April 18th
I'm PortAI, I can summarize articles.
According to data from the Zhitong Finance and Economics APP, as of the close on April 18th, 37 stocks hit a 52-week high. Among them, Aigao Group, Lancang Ancient Tea, and China Qinfachuang ranked in the top 3 with growth rates of 23.38%, 23.10%, and 19.35% respectively. Additionally, 94 stocks hit a 52-week low, with Jiahong Logistics, Easyhome Enterprise Holdings, and Sanxun Group ranking in the top three with decline rates of -30.07%, -29.51%, and -23.33% respectively
According to the data from the Wisdom Financial APP, as of the close on April 18th, 37 stocks hit a 52-week high. Among them, Aigo Group (00328), Lancang Ancient Tea (06911), and China Qinfa (00866) ranked in the top 3 with growth rates of 23.38%, 23.10%, and 19.35% respectively. Additionally, 94 stocks hit a 52-week low, with Jiahong Logistics (02130), E-House China Enterprise Holdings (02048), and Sanxun Group (06611) ranking in the top three with decline rates of -30.07%, -29.51%, and -23.33% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Growth Rate |
|---|---|---|---|
| Aigo Group (00328) | 9.500 | 9.500 | 23.38% |
| Lancang Ancient Tea (06911) | 15.700 | 15.880 | 23.10% |
| China Qinfa (00866) | 0.690 | 0.740 | 19.35% |
| Longhui International Holdings (01007) | 1.560 | 1.720 | 15.44% |
| Mi Gao Group (09879) | 5.340 | 5.430 | 13.60% |
| Mainland Aerospace Technology Holdings (00232) | 0.122 | 0.123 | 12.84% |
| Guancheng Watch & Jewellery (00256) | 1.020 | 1.500 | 11.11% |
| Lecang Logistics (02490) | 9.510 | 13.080 | 10.85% |
| Yuxing Technology (08005) | 0.226 | 0.231 | 10.00% |
| F Mountain Iron Ore - U (09047) | 2.990 | 2.990 | 6.94% |
| Wisdom International (06063) | 0.204 | 0.210 | 5.53% |
| Meizhong Jiahe (02453) | 28.150 | 28.500 | 4.78% |
| TCL Electronics (01070) | 5.110 | 5.190 | 4.01% |
| Chaoying International Holdings (02111) | 1.800 | 1.820 | 4.00% |
| Saidi Consultant (02176) | 0.820 | 0.860 | 3.61% |
| Juzi Biology (02367) | 47.300 | 47.700 | 3.25% |
| Haier Smart Home (06690) | 26.600 | 26.800 | 2.49% |
| ZHIXING AUTO TECH (01274) | 98.500 | 99.150 | 2.43% |
| ZOOMLION (01157) | 6.270 | 6.420 | 2.23% |
| HAITIAN INT'L (01882) | 25.900 | 26.300 | 1.94% |
| YIMI INT'L HOLDINGS (01870) | 2.080 | 2.120 | 1.92% |
| CITIC BANK (00998) | 4.380 | 4.460 | 1.83% |
| POP MART (09992) | 31.800 | 32.200 | 1.74% |
| WEICHAI POWER (02338) | 17.200 | 17.460 | 1.63% |
| ZHENGZHOU COAL MACHINERY (00564) | 12.180 | 12.320 | 1.48% |
| JIAN YI GROUP (00638) | 0.670 | 0.690 | 1.47% |
| CR POWER (00836) | 19.520 | 20.050 | 1.37% |
| WISE HOLDINGS (01657) | 7.250 | 7.250 | 1.26% |
| DIXON TECHNOLOGIES (00113) | 5.000 | 5.060 | 1.20% |
| CNOOC CHEMICAL (03983) | 2.500 | 2.540 | 1.20% |
| ABC (01288) | 3.430 | 3.480 | 1.16% |
| CHONGQING RURAL COMMERCIAL BANK (01963) | 4.560 | 4.610 | 0.88% |
| BOC (03988) | 3.350 | 3.360 | 0.60% |
| CHINA MOBILE (00941) | 68.750 | 69.500 | 0.58% |
| CGN POWER (01816) | 2.610 | 2.660 | 0.38% |
| SINOPEC KANTONS (00934) | 3.900 | 3.950 | 0.25% |
| A HUAXIA RMB-R (83161) | 102.300 | 102.300 | 0.20% |
52-Week Lows
| Stock Name | Close | Low | Decline Rate |
|---|---|---|---|
| JIAHONG LOGISTICS (02130) | 3.500 | 3.210 | -30.07% |
| E-HOUSE HOLDINGS (02048) | 0.050 | 0.043 | -29.51% |
| Sunxun Group (06611) | 0.060 | 0.046 | -23.33% |
| China Sandi (00910) | 0.038 | 0.035 | -18.60% |
| First Origin (01329) | 0.248 | 0.246 | -16.61% |
| Powerlong Holdings (00442) | 1.150 | 0.940 | -14.55% |
| Far East International (02516) | 0.390 | 0.355 | -14.46% |
| Hongwei Asia (08191) | 0.228 | 0.190 | -13.64% |
| Huaxing Holdings (08237) | 0.025 | 0.022 | -12.00% |
| Qingci Games (06633) | 3.000 | 3.000 | -10.45% |
| Asia Fruit (00073) | 2.880 | 2.610 | -10.31% |
| Fast Food Empire (01843) | 0.169 | 0.143 | -9.49% |
| China Tangshang (00674) | 0.063 | 0.060 | -9.09% |
| Aoxing Life Science and Technology (06118) | 0.950 | 0.910 | -9.00% |
| New Era Energy (00166) | 0.058 | 0.051 | -8.93% |
| Sino Wealth Financial Service Group (00510) | 0.196 | 0.185 | -8.87% |
| New Grand Holdings (08471) | 0.081 | 0.073 | -8.75% |
| Kuangyi International (01683) | 0.061 | 0.055 | -8.33% |
| Zhongjun Business Management (00606) | 0.340 | 0.330 | -8.33% |
| Rabbit Express-W (01519) | 7.730 | 7.690 | -7.13% |
| Jielijiaoyibao (08017) | 0.244 | 0.235 | -6.00% |
| Jiaoyun Gas (01407) | 0.450 | 0.405 | -5.81% |
| Senmei Holdings (00756) | 0.620 | 0.510 | -5.56% |
| Mandi Technology Co., Ltd. (01400) | 0.100 | 0.090 | -5.26% |
| Xingsheng Creation (00896) | 0.600 | 0.540 | -5.26% |
| Jingrui Holdings (01862) | 0.022 | 0.020 | -4.76% |
| China Huarong (00377) | 0.800 | 0.800 | -4.76% |
| Viva Biotech (01873) | 0.440 | 0.420 | -4.55% |
| Yichen Group (08365) | 0.650 | 0.650 | -4.41% |
| NEXION TECH (08420) | 0.022 | 0.022 | -4.35% |
| Nuocheng Jiannuo (09969) | 4.310 | 4.280 | -4.25% |
| Lingrui Holdings (00784) | 0.073 | 0.071 | -4.05% |
| China Merchants Shekou (00978) | 0.265 | 0.255 | -3.77% |
| Hong Ji Capital (02288) | 0.145 | 0.130 | -3.70% |
| Capital Information (01075) | 0.248 | 0.236 | -3.67% |
| Risencon Group (01679) | 0.450 | 0.450 | -3.23% |
| Clover Biopharmaceuticals-B (02197) | 0.315 | 0.310 | -3.13% |
| Duoniu Technology (01961) | 1.010 | 0.930 | -3.12% |
| CR Cement Technology (01313) | 1.080 | 1.030 | -2.83% |
| China Environmental Technology (00646) | 0.178 | 0.172 | -2.82% |
| MTR Corporation (00066) | 23.600 | 23.050 | -2.74% |
| MicroPort Medical (00853) | 5.510 | 5.250 | -2.60% |
| Huoyan Holdings (01909) | 0.132 | 0.123 | -2.38% |
| Shengnuo Medicine-B (02257) | 6.080 | 5.800 | -2.19% |
| Red Star Macalline (01528) | 1.390 | 1.380 | -2.13% |
| Tongrentang Technology (01666) | 4.720 | 4.720 | -2.07% |
| China Aoyuan (03883) | 0.101 | 0.096 | -2.04% |
| Bai Xin An-B (02185) | 1.970 | 1.970 | -1.99% |
| Aoneng Construction (01183) | 0.157 | 0.150 | -1.96% |
| Zaiding Medicine (09688) | 10.620 | 10.600 | -1.85% |
| Joy Spreader Group (06988) | 0.162 | 0.162 | -1.82% |
| Agile Group Holdings (03913) | 0.290 | 0.275 | -1.79% |
| Sunac Services Holdings (00111) | 0.241 | 0.221 | -1.78% |
| Jolly Treasure Group (08527) | 0.335 | 0.310 | -1.59% |
| Outstanding Enterprise Services (06989) | 1.340 | 1.300 | -1.52% |
| Tianjin Jinran Public Utilities (01265) | 0.199 | 0.196 | -1.51% |
| Greenland Hong Kong (00337) | 0.198 | 0.197 | -1.50% |
| New Horizon Energy (01148) | 0.221 | 0.211 | -1.40% |
| Link Real Estate Investment Trust (00373) | 1.420 | 1.420 | -1.39% |
| JD Health International Inc. - R (86618) | 21.600 | 21.900 | -1.35% |
| Mindray Medical International (02291) | 23.200 | 22.400 | -1.32% |
| JD Health International Inc. (06618) | 23.250 | 22.600 | -1.31% |
| Agile Property Holdings (02777) | 0.780 | 0.780 | -1.27% |
| Country Garden Services Holdings (03383) | 0.400 | 0.390 | -1.27% |
| China Medical System Holdings (01177) | 2.430 | 2.410 | -1.23% |
| Chipbond Technology (02115) | 0.166 | 0.161 | -1.23% |
| Yuexiu Real Estate Investment Trust (00405) | 0.820 | 0.810 | -1.22% |
| Country Garden Services (03319) | 2.520 | 2.510 | -1.18% |
| ZhongAn Online P&C Insurance (00672) | 0.088 | 0.085 | -1.16% |
| New Ray Medicine International (06933) | 0.197 | 0.178 | -1.11% |
| Shandong Xinhai New Energy (01250) | 1.920 | 1.780 | -1.11% |
| Shenzhen Holdings (00604) | 0.930 | 0.920 | -1.08% |
| CMBC Capital Business Trust (01503) | 0.960 | 0.960 | -1.03% |
| China High Precision Automation Group (00591) | 0.104 | 0.099 | -1.00% |
| Link REIT (00823) | 30.950 | 30.400 | -0.98% |
| Prosperity REIT (00225) | 5.330 | 5.330 | -0.93% |
| Hengfu Property Trust (00808) | 1.110 | 1.110 | -0.89% |
| Zhongjun Holdings (01966) | 0.114 | 0.114 | -0.87% |
| Sunny Optical Technology (02382) | 37.500 | 36.250 | -0.82% |
| China Singyes Solar Technologies (00757) | 0.130 | 0.128 | -0.78% |
| GenScript Biotech Corporation (01548) | 11.460 | 11.240 | -0.71% |
| Country Garden Services Holdings (06098) | 4.300 | 4.290 | -0.69% |
| New World Development (00017) | 7.570 | 7.280 | -0.68% |
| Huaxia Health Sciences (03069) | 7.440 | 7.360 | -0.67% |
| China Lesso Group (02128) | 3.000 | 2.980 | -0.67% |
| Lu's Service Group (02376) | 1.660 | 1.660 | -0.60% |
| Prosperity REIT (00778) | 3.400 | 3.400 | -0.58% |
| BeiGene (06160) | 79.200 | 78.700 | -0.57% |
| Hong Kong Exchanges and Clearing (00388) | 218.600 | 212.800 | -0.56% |
| Kuaigou Dache (02246) | 0.249 | 0.242 | -0.41% |
| Hong Kong Exchanges and Clearing-R (80388) | 202.600 | 197.700 | -0.40% |
| Cheung Kong Group (01113) | 31.150 | 31.050 | -0.32% |
| China Tongfu (01763) | 9.400 | 9.300 | -0.21% |
| Greentown China (03900) | 5.170 | 5.050 | -0.20% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments