Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | July 17th
I'm PortAI, I can summarize articles.
According to the data from Wise Hong Kong Stock, as of the close on July 17th, 40 stocks hit a 52-week high, including DATANG ENVIRO, SAMSON HOLDING, and SK TARGET. In addition, 53 stocks hit a 52-week low, including NATIONAL UNITED RESOURCES, MAN DI TECHNOLOGY SHARES, and LAI GROUP
According to the data from the Wise Finance APP, as of the close on July 17th, 40 stocks hit a 52-week high, with Datang Environment (01272), Samson Holding (00531), and SK Target (08427) ranking in the top 3 for highest increase rates at 234.38%, 18.92%, and 15.22% respectively. Additionally, 53 stocks hit a 52-week low, with China United Resources (00254), Mandi Technologies (01400), and LAI GROUP (08455) ranking in the top 3 for lowest decrease rates at -28.57%, -22.45%, and -15.00% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| Datang Environment (01272) | 0.730 | 3.200 | 234.38% |
| Samson Holding (00531) | 0.440 | 0.440 | 18.92% |
| SK Target (08427) | 0.465 | 0.530 | 15.22% |
| EDA Group Holdings (02505) | 7.290 | 7.560 | 11.18% |
| China Energy International Assets (00918) | 0.850 | 0.880 | 8.64% |
| A Pan Du Merchants Blockchain (03112) | 18.370 | 18.530 | 7.17% |
| Huaibei Green Gold Shares (02450) | 1.030 | 1.040 | 6.12% |
| Qianbaodu (01028) | 0.355 | 0.355 | 4.41% |
| Zhaojin Mining (01818) | 15.720 | 16.700 | 4.24% |
| Lexin International Holdings (01529) | 0.248 | 0.295 | 3.51% |
| Puhua Heshun (01358) | 1.180 | 1.190 | 2.59% |
| Yuanzheng Technology (02488) | 4.380 | 4.410 | 2.56% |
| Rongyang Industry (02078) | 0.160 | 0.172 | 2.38% |
| New Dragon International (00529) | 1.800 | 1.800 | 2.27% |
| Eternal Agricultural (08609) | 0.500 | 0.500 | 2.04% |
| Jingfa Property (01354) | 8.300 | 8.450 | 1.93% |
| ASMPT(00522) | 114.400 | 119.000 | 1.54% |
| Value Gold (03081) | 58.720 | 58.920 | 1.45% |
| HK Electric-SS (02638) | 5.180 | 5.230 | 1.36% |
| GX India Top 10 (03184) | 57.660 | 58.200 | 1.32% |
| SPDR Gold ETF (02840) | 1,786.500 | 1,791 | 1.19% |
| GX K-Pop Music Culture (03158) | 59.500 | 64.620 | 1.13% |
| Ahsan Pharmaceuticals-B (06855) | 29.600 | 30.100 | 1.01% |
| HK San Miguel Brewery (00236) | 1.040 | 1.040 | 0.97% |
| CLP Holdings (00006) | 46.100 | 46.550 | 0.95% |
| BOC Aviation Leasing (02588) | 63.850 | 65.000 | 0.82% |
| HS RMB Gold ETF (83168) | 37.300 | 37.300 | 0.81% |
| HS S&P 500 -U (09195) | 1.136 | 1.146 | 0.53% |
| Anshu India -U (09836) | 5.430 | 5.445 | 0.46% |
| HK Telecom-SS (06823) | 9.280 | 9.310 | 0.32% |
| Southbound SSE 300 (03133) | 7.890 | 7.900 | 0.32% |
| GX Japan Global Leaders (03150) | 65.540 | 65.600 | 0.31% |
| HS Japan Top 100 (03410) | 5.140 | 5.140 | 0.29% |
| A Samsung Blockchain (03171) | 28.720 | 28.860 | 0.28% |
| FL Southbound Gold (07299) | 10.780 | 10.840 | 0.28% |
| HS S&P 500 (03195) | 8.880 | 8.920 | 0.22% |
| A BOC HKD (03071) | 1,085.750 | 1,086 | 0.10% |
| Huaxia Asia Bond (03141) | 14.320 | 14.380 | 0.07% |
| PP US Treasury (03077) | 3,972.900 | 3,973 | 0.02% |
| A Bosera HKD (03152) | 1,062.050 | 1,062 | 0.02% |
| 52-Week Lows Ranking |
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| National United Resources (00254) | 0.032 | 0.030 | -28.57% |
| Mandi Technologies (01400) | 0.041 | 0.038 | -22.45% |
| LAI GROUP (08455) | 0.018 | 0.017 | -15.00% |
| Meileshi Group (01005) | 0.550 | 0.500 | -9.09% |
| Cornerstone Financial (08112) | 0.205 | 0.205 | -8.89% |
| Ruqi Travel (09680) | 27.800 | 27.500 | -8.33% |
| WiseLink Holdings (00821) | 0.046 | 0.037 | -7.50% |
| Unilumin International (01410) | 0.300 | 0.250 | -7.41% |
| GC CONSTRUCTION (01489) | 0.450 | 0.400 | -6.98% |
| Chalk (02469) | 2.950 | 2.910 | -6.43% |
| Xirui (02507) | 25.150 | 22.200 | -5.93% |
| Zhongcheng Energy (02337) | 3.260 | 3.200 | -5.88% |
| Yibolu (01856) | 1.550 | 1.400 | -5.41% |
| Putian Communication Group (01720) | 0.048 | 0.043 | -4.44% |
| ZhiXin Group Holdings (02187) | 0.780 | 0.700 | -4.11% |
| Zhonggan Communication (02545) | 0.375 | 0.370 | -3.90% |
| Bosera SOE Dividend-R (83437) | 8.800 | 8.800 | -3.83% |
| Bosera SOE Dividend-U (09437) | 1.210 | 1.210 | -3.82% |
| Zhifeng Industrial Electronics (01710) | 0.189 | 0.185 | -3.65% |
| Zhihua Group (01842) | 0.055 | 0.053 | -3.64% |
| RuiLi Medical Beauty (02135) | 0.111 | 0.111 | -3.48% |
| Northern Mining (00433) | 0.030 | 0.028 | -3.45% |
| Bo Shi State-owned Enterprise Dividend (03437) | 9.430 | 9.420 | -3.09% |
| Xianheng Construction (01500) | 0.075 | 0.071 | -2.74% |
| Jinma Energy (06885) | 0.740 | 0.730 | -2.67% |
| Gaokqiao (09963) | 0.195 | 0.195 | -2.50% |
| Xingsheng Construction (00896) | 0.430 | 0.420 | -2.33% |
| Wan Jing Holdings (02193) | 0.184 | 0.171 | -2.29% |
| Aobang Construction (01615) | 0.220 | 0.220 | -2.22% |
| Guoquan (02517) | 2.750 | 2.710 | -2.17% |
| Yinghui Logistics (01442) | 0.280 | 0.275 | -1.79% |
| Youbo Holdings (08529) | 0.285 | 0.280 | -1.75% |
| Jianingna (00126) | 0.180 | 0.177 | -1.67% |
| Laimeng International (03688) | 0.330 | 0.325 | -1.52% |
| Puxing Energy (00090) | 0.345 | 0.330 | -1.49% |
| Huihan Holdings (00214) | 0.365 | 0.360 | -1.37% |
| Gaoyang Technology (00818) | 0.375 | 0.370 | -1.33% |
| China Water Industry Group (01129) | 0.093 | 0.091 | -1.09% |
| Intercontinental Aerospace Technology (01725) | 1.010 | 1.000 | -0.99% |
| Xishi Electric Vehicle New Materials (06128) | 0.102 | 0.100 | -0.99% |
| Jiading International Group (08153) | 0.108 | 0.104 | -0.95% |
| Yunkang Group (02325) | 9.020 | 9.020 | -0.88% |
| 21st Century Education (01598) | 0.125 | 0.122 | -0.81% |
| Zhaobang Basic Living (01660) | 0.136 | 0.123 | -0.81% |
| Macau Lijun (01680) | 0.150 | 0.148 | -0.67% |
| Easy Point Cloud (02416) | 1.660 | 1.580 | -0.63% |
| CMON Group (02438) | 1.620 | 1.590 | -0.63% |
| NIRAKU (01245) | 0.199 | 0.199 | -0.50% |
| Wise Talent Technology (01860) | 2.020 | 2.020 | -0.49% |
| 3D MEDICINES (01244) | 4.090 | 4.080 | -0.49% |
| China Chunlai (01969) | 4.410 | 4.380 | -0.45% |
| Chow Tai Fook (00116) | 7.010 | 6.880 | -0.29% |
| Miramar Hotel and Investment (00071) | 9.380 | 9.380 | -0.11% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments