Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | July 24th
I'm PortAI, I can summarize articles.
港股 52 周新高、新低統計。截至 7 月 24 日收盤，有 24 只股票創 52 周新高，其中廣聯科技控股、萬順集團控股、經發物業創高率位於前 3 位。另外有 112 只股票創 52 周新低，其中皇朝家居、創勝集團－B、正利控股創低率位於前三位。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 廣聯科技控股 (02531) | 9.100 | 9.140 | 12.84% |
| 萬順集團控股 (01746) | 0.215 | 0.215 | 9.69% |
| 經發物業 (01354) | 10.440 | 11.800 | 6.88% |
| 安東油田服務 (03337) | 0.600 | 0.600 | 5.26% |
| 成實外教育 (01565) | 0.300 | 0.330 | 4.76% |
| 建溢集團 (00638) | 0.700 | 0.710 | 2.90% |
| 品創控股 (08066) | 0.080 | 0.080 | 2.56% |
| 米格國際控股 (01247) | 2.050 | 2.200 | 2.33% |
| 安保工程控股 (01627) | 0.450 | 0.460 | 2.22% |
| EDA 集團控股 (02505) | 7.750 | 8.050 | 2.16% |
| 燕之屋 (01497) | 14.180 | 14.500 | 1.68% |
| 中銀航空租賃 (02588) | 65.250 | 67.050 | 1.59% |
| FI 南方比特幣 (07376) | 8.060 | 8.120 | 1.18% |
| 港燈－SS(02638) | 5.330 | 5.340 | 1.14% |
| 瑞風新能源 (00527) | 0.455 | 0.455 | 1.11% |
| 四川能投發展 (01713) | 2.100 | 2.170 | 1.07% |
| 長江基建集團 (01038) | 51.900 | 52.300 | 1.06% |
| 珩灣科技 (01523) | 3.930 | 3.990 | 1.01% |
| 米高集團 (09879) | 8.350 | 8.440 | 0.72% |
| 電能實業 (00006) | 48.400 | 48.500 | 0.62% |
| L'OCCITANE(00973) | 33.900 | 33.900 | 0.44% |
| A 博時港元 (03152) | 1,062.950 | 1,063 | 0.02% |
| PP 美國庫 (03077) | 3,974.250 | 3,974 | 0.02% |
| A 中金港元 (03071) | 1,086.650 | 1,087 | 0.01% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 皇朝家居 (01198) | 0.330 | 0.305 | -25.61% |
| 創勝集團－B(06628) | 1.260 | 0.930 | -20.51% |
| 正利控股 (03728) | 0.055 | 0.055 | -15.38% |
| 中國金融投資管理 (00605) | 0.180 | 0.171 | -15.35% |
| 華昱高速 (01823) | 0.600 | 0.530 | -13.11% |
| 世紀金花 (00162) | 0.081 | 0.080 | -11.11% |
| 匯隆控股 (08021) | 0.019 | 0.017 | -10.53% |
| 鼎豐集團汽車 (06878) | 0.080 | 0.052 | -10.34% |
| 粉筆 (02469) | 2.540 | 2.530 | -8.99% |
| 西王置業 (02088) | 0.036 | 0.032 | -8.57% |
| 倩碧控股 (08367) | 0.038 | 0.032 | -8.57% |
| 星空華文 (06698) | 3.370 | 3.330 | -8.52% |
| 植華集團 (01842) | 0.043 | 0.040 | -6.98% |
| 亞洲能源物流 (00351) | 0.140 | 0.112 | -6.67% |
| 周大福 (01929) | 7.390 | 7.300 | -6.65% |
| 僑雄國際 (00381) | 0.109 | 0.100 | -6.54% |
| 非凡領越 (00933) | 0.600 | 0.590 | -6.35% |
| 普達特科技 (00650) | 0.217 | 0.208 | -6.31% |
| 國華 (00370) | 0.085 | 0.075 | -6.25% |
| 泰昇集團 (00687) | 0.180 | 0.170 | -6.08% |
| 武漢有機 (02881) | 4.210 | 4.180 | -5.86% |
| 大明國際 (01090) | 0.900 | 0.820 | -5.75% |
| 農夫山泉 (09633) | 30.750 | 30.400 | -5.59% |
| 智雲健康 (09955) | 1.640 | 1.610 | -5.29% |
| 滿地科技股份 (01400) | 0.043 | 0.036 | -5.26% |
| 善裕集團控股－新 (08245) | 0.097 | 0.090 | -5.26% |
| 醫思健康 (02138) | 0.990 | 0.960 | -4.95% |
| 優博控股 (08529) | 0.248 | 0.238 | -4.80% |
| 亞信科技 (01675) | 4.600 | 4.540 | -4.62% |
| 出門問問 (02438) | 1.370 | 1.300 | -4.41% |
| 中國海洋發展 (08047) | 0.023 | 0.022 | -4.35% |
| 世紀陽光（新）(00509) | 0.135 | 0.135 | -4.26% |
| 中國星集團 (00326) | 0.480 | 0.480 | -4.00% |
| 交銀國際 (03329) | 0.240 | 0.240 | -4.00% |
| 北大資源 (00618) | 0.168 | 0.168 | -4.00% |
| 天成控股 (02110) | 0.130 | 0.123 | -3.91% |
| 百果園集團 (02411) | 1.870 | 1.790 | -3.76% |
| 博尼控股 (01906) | 0.275 | 0.260 | -3.70% |
| 保德國際發展 (00372) | 0.036 | 0.027 | -3.57% |
| 利亞零售 (00831) | 0.560 | 0.540 | -3.57% |
| 洲際航天科技 (01725) | 0.830 | 0.810 | -3.57% |
| 九毛九 (09922) | 2.830 | 2.810 | -3.44% |
| 德琪醫藥－B(06996) | 0.610 | 0.600 | -3.23% |
| 匯量科技 (01860) | 1.840 | 1.830 | -3.17% |
| 中國有贊 (08083) | 0.062 | 0.062 | -3.13% |
| 海港企業 (00051) | 5.180 | 5.020 | -3.09% |
| REF HOLDINGS(01631) | 0.173 | 0.172 | -2.82% |
| 3D MEDICINES(01244) | 3.880 | 3.820 | -2.80% |
| 華潤醫療 (01515) | 3.180 | 3.130 | -2.80% |
| 金地商置 (00535) | 0.209 | 0.209 | -2.79% |
| 華潤啤酒 (00291) | 25.300 | 24.500 | -2.78% |
| 心通醫療－B(02160) | 0.740 | 0.730 | -2.67% |
| 金蝶國際 (00268) | 6.040 | 5.870 | -2.65% |
| 微創機器人－B(02252) | 6.800 | 6.720 | -2.61% |
| 紅星美凱龍 (01528) | 1.210 | 1.170 | -2.50% |
| 飛道旅遊科技 (08069) | 0.044 | 0.040 | -2.44% |
| 亞博科技控股 (08279) | 0.179 | 0.169 | -2.31% |
| 奧思集團 (01161) | 0.860 | 0.860 | -2.27% |
| 合生創展集團 (00754) | 3.040 | 3.020 | -2.27% |
| 茶百道 (02555) | 9.330 | 8.800 | -2.22% |
| 信義能源 (03868) | 0.910 | 0.900 | -2.17% |
| 福祿控股 (02101) | 1.370 | 1.350 | -2.17% |
| 華潤啤酒－R(80291) | 23.650 | 23.100 | -2.12% |
| 叮噹健康 (09886) | 0.950 | 0.930 | -2.11% |
| 美東汽車 (01268) | 2.020 | 1.940 | -2.02% |
| 君聖泰醫藥－B(02511) | 1.010 | 1.010 | -1.94% |
| 李寧－R(82331) | 13.420 | 13.360 | -1.91% |
| 鷹輝物流 (01442) | 0.270 | 0.260 | -1.89% |
| 滄港鐵路 (02169) | 0.750 | 0.740 | -1.86% |
| 輝立香港新股 (02835) | 7.480 | 7.480 | -1.84% |
| 李寧 (02331) | 14.460 | 14.320 | -1.78% |
| GX 中國消費－U(09806) | 4.666 | 4.660 | -1.73% |
| 三葉草生物－B(02197) | 0.285 | 0.285 | -1.72% |
| 環球印館 (08448) | 0.057 | 0.057 | -1.72% |
| 凱萊英 (06821) | 43.550 | 43.250 | -1.70% |
| 百能國際能源 (08132) | 0.061 | 0.059 | -1.67% |
| 嘀嗒出行 (02559) | 2.380 | 2.380 | -1.65% |
| 呷哺呷哺 (00520) | 1.230 | 1.220 | -1.61% |
| 汽車街 (02443) | 5.730 | 5.670 | -1.56% |
| 天能動力 (00819) | 5.140 | 5.050 | -1.56% |
| 康聖環球 (09960) | 1.300 | 1.280 | -1.54% |
| 中國國航 (00753) | 3.490 | 3.470 | -1.42% |
| 金馬能源 (06885) | 0.710 | 0.700 | -1.41% |
| 周生生 (00116) | 6.740 | 6.650 | -1.34% |
| 綠源集團控股 (02451) | 5.260 | 5.230 | -1.32% |
| 金力永磁 (06680) | 5.500 | 5.430 | -1.27% |
| 宏華集團 (00196) | 0.078 | 0.078 | -1.27% |
| H＆H 國際控股 (01112) | 8.010 | 7.830 | -1.26% |
| CWT INT'L(00521) | 0.081 | 0.081 | -1.22% |
| 微創醫療 (00853) | 5.070 | 5.000 | -1.19% |
| 恆隆地產 (00101) | 6.360 | 6.350 | -1.09% |
| 修身堂 (08200) | 0.455 | 0.455 | -1.09% |
| GX 中國消費 (02806) | 36.580 | 36.560 | -1.08% |
| 百勝中國 (09987) | 231.000 | 230.800 | -1.03% |
| 海倫司 (09869) | 2.000 | 1.960 | -1.01% |
| 嘉鼎國際集團 (08153) | 0.106 | 0.103 | -0.96% |
| 維他奶國際 (00345) | 5.340 | 5.270 | -0.94% |
| 祖龍娛樂 (09990) | 1.160 | 1.130 | -0.88% |
| 希慎興業 (00014) | 10.960 | 10.880 | -0.73% |
| 永泰生物－B(06978) | 2.730 | 2.730 | -0.73% |
| 新特能源 (01799) | 7.160 | 7.130 | -0.70% |
| 復鋭醫療科技 (01696) | 3.020 | 2.940 | -0.68% |
| 易點雲 (02416) | 1.500 | 1.480 | -0.67% |
| 永達汽車 (03669) | 1.540 | 1.500 | -0.66% |
| 城建設計 (01599) | 1.540 | 1.520 | -0.65% |
| 百心安－B(02185) | 1.620 | 1.620 | -0.61% |
| 匯通達網絡 (09878) | 20.100 | 19.820 | -0.60% |
| 萬景控股 (02193) | 0.174 | 0.170 | -0.58% |
| 南方滬深三百 (03133) | 7.710 | 7.725 | -0.52% |
| 天齊鋰業 (09696) | 20.300 | 20.050 | -0.50% |
| 大快活集團 (00052) | 7.440 | 7.430 | -0.40% |
| 金沙中國有限公司 (01928) | 15.500 | 15.340 | -0.39% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments