Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | July 25th
I'm PortAI, I can summarize articles.
According to the data from the Zhitong Finance APP, as of the close on July 25th, 22 stocks hit a 52-week high. Among them, Phoenitron Holdings, XXF Group, and Miko International Holdings ranked in the top 3 with growth rates of 12.50%, 11.38%, and 10.91% respectively. Additionally, 130 stocks hit a 52-week low, with Risecomm Group, Futian Company, and Shunten International Holdings ranking in the top three with decline rates of -28.77%, -22.54%, and -12.12% respectively
According to the data from the Wisdom Finance APP, as of the close on July 25th, 22 stocks hit a 52-week high. Among them, Phoenitron Holdings (08066), XXF (02473), and Miko International (01247) ranked in the top 3 for the highest increase rates, at 12.50%, 11.38%, and 10.91% respectively. Additionally, 130 stocks hit a 52-week low, with Risecomm Group (01679), Futian Company (08196), and Shunten International (00932) ranking in the top 3 for the lowest decrease rates, at -28.77%, -22.54%, and -12.12% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| Phoenitron Holdings (08066) | 0.090 | 0.090 | 12.50% |
| XXF (02473) | 5.860 | 5.970 | 11.38% |
| Miko International (01247) | 2.070 | 2.440 | 10.91% |
| Broadlink Technology Holdings (02531) | 9.990 | 10.060 | 10.07% |
| Heng Seng A-share Leader (03128) | 49.980 | 56.400 | 7.39% |
| Yan Zhi Wu (01497) | 14.680 | 15.180 | 4.69% |
| Longhui International Holdings (01007) | 4.530 | 4.550 | 4.36% |
| Heng Wan Technology (01523) | 4.020 | 4.120 | 3.26% |
| FI Nanfang Nikkei (07515) | 84.460 | 84.580 | 3.10% |
| FI Nanfang Bitcoin (07376) | 8.305 | 8.315 | 2.40% |
| Wan Shun Group Holdings (01746) | 0.220 | 0.220 | 2.33% |
| Electric Power Industry (00006) | 49.450 | 49.600 | 2.27% |
| A Bosh Dollar-R (83196) | 7,671.050 | 7,671 | 1.81% |
| Junqiu Holdings (01481) | 0.620 | 0.640 | 1.59% |
| Ruifeng New Energy (00527) | 0.450 | 0.460 | 1.10% |
| Yangtze River Infrastructure Group (01038) | 52.300 | 52.650 | 0.67% |
| Conning Hospital (02120) | 13.900 | 14.220 | 0.35% |
| L'OCCITANE (00973) | 33.950 | 34.000 | 0.29% |
| ICBC Credit Suisse China Treasury(03199) | 113.300 | 113.400 | 0.22% |
| A BOCOM Dollar(03196) | 8,262.200 | 8,262 | 0.11% |
| A BOCOM Dollar-U(09196) | 1,057.300 | 1,057 | 0.09% |
| A BOCOM Hong Kong Dollar(03152) | 1,063.000 | 1,063 | 0.02% |
52-Week Low Rankings
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Regal Hotels International(01679) | 0.340 | 0.260 | -28.77% |
| Futian Auto(08196) | 0.058 | 0.055 | -22.54% |
| SHUNTEN INTL(00932) | 0.030 | 0.029 | -12.12% |
| Deqi Pharmaceutical-B(06996) | 0.560 | 0.530 | -11.67% |
| Century Sunshine Group(New)(00509) | 0.130 | 0.120 | -11.11% |
| China Supply Chain Industry(03708) | 0.019 | 0.017 | -10.53% |
| ZHIXING Auto Technology(01274) | 22.250 | 21.600 | -10.19% |
| UOB Kay Hian Holdings(08529) | 0.223 | 0.215 | -9.66% |
| Ruqi Chuxing(09680) | 16.000 | 15.600 | -8.88% |
| Dida Chuxing(02559) | 2.180 | 2.170 | -8.82% |
| Yabo Technology Holdings(08279) | 0.165 | 0.156 | -7.69% |
| Deson Holdings(08437) | 0.012 | 0.012 | -7.69% |
| Auto Street(02443) | 5.780 | 5.250 | -7.41% |
| Clover Biopharmaceuticals-B(02197) | 0.265 | 0.265 | -7.02% |
| Chalk(02469) | 2.530 | 2.370 | -6.32% |
| K W NELSON GP(08411) | 0.032 | 0.030 | -6.25% |
| Grand Art Holdings(01025) | 0.051 | 0.047 | -6.00% |
| Wai Lung Holdings(08021) | 0.019 | 0.016 | -5.88% |
| Macau Success (01680) | 0.130 | 0.130 | -5.80% |
| Wing Tai Bio-B (06978) | 2.680 | 2.580 | -5.49% |
| Wing Fung Group Holdings (01549) | 0.070 | 0.069 | -5.48% |
| CEC International Holdings (00759) | 0.189 | 0.175 | -5.41% |
| Fine Technix Group (03302) | 0.180 | 0.180 | -5.26% |
| Xishidianche New Materials (06128) | 0.098 | 0.095 | -5.00% |
| Lai Sun International (03688) | 0.290 | 0.290 | -4.92% |
| Youzan China (08083) | 0.061 | 0.059 | -4.84% |
| Star Glory (06698) | 3.220 | 3.170 | -4.80% |
| Ausnutria Dairy (01161) | 0.830 | 0.820 | -4.65% |
| Huijing Holdings (09968) | 0.022 | 0.021 | -4.55% |
| Hui Liang Technology (01860) | 1.780 | 1.750 | -4.37% |
| Asia Grocery (00073) | 2.620 | 2.410 | -4.37% |
| China Software International (00354) | 3.770 | 3.750 | -4.09% |
| Yadee Holdings (01585) | 9.320 | 9.180 | -4.08% |
| Yuanheng Gas (00332) | 0.025 | 0.024 | -4.00% |
| China Health Group (00673) | 0.760 | 0.750 | -3.85% |
| Zhongliang Holdings (02772) | 0.102 | 0.100 | -3.85% |
| Fuluo Holdings (02101) | 1.300 | 1.300 | -3.70% |
| Zhuojia Holdings (01827) | 1.060 | 1.060 | -3.64% |
| Ningmeng Film and Television (09857) | 5.410 | 5.360 | -3.61% |
| Cornerstone Holdings (01592) | 0.027 | 0.027 | -3.57% |
| Beida Qingniao Huanyu (08095) | 0.275 | 0.270 | -3.57% |
| Victory Pipeline (01080) | 0.028 | 0.028 | -3.45% |
| OKURA HOLDINGS (01655) | 0.199 | 0.199 | -3.40% |
| Beijing Gas Blue Sky (06828) | 0.031 | 0.029 | -3.33% |
| Nature Beauty (00157) | 0.440 | 0.440 | -3.30% |
| GCL-Poly Energy Holdings (00439) | 0.465 | 0.450 | -3.23% |
| Angelalign Group (01388) | 0.300 | 0.300 | -3.23% |
| FeiNi Holdings (08480) | 0.150 | 0.150 | -3.23% |
| Hygeia Healthcare (06078) | 23.050 | 22.850 | -2.97% |
| GuShengTang (02273) | 34.500 | 33.350 | -2.88% |
| Sands China Ltd (01928) | 15.080 | 14.920 | -2.74% |
| A Metro Web3 (03426) | 7.610 | 7.610 | -2.69% |
| Youran Agriculture (09858) | 1.100 | 1.090 | -2.68% |
| Sunshine Oils (00757) | 0.116 | 0.110 | -2.65% |
| Honghua Group (00196) | 0.077 | 0.076 | -2.56% |
| Ansteel Group Corporation (00347) | 1.160 | 1.160 | -2.52% |
| Interstellar Technologies (01725) | 0.860 | 0.790 | -2.47% |
| Bestsun Energy - B (02185) | 1.600 | 1.580 | -2.47% |
| Xiabuxiabu (00520) | 1.220 | 1.190 | -2.46% |
| Yum China Holdings (09987) | 228.400 | 225.200 | -2.43% |
| DaKuaiHuo Group (00052) | 7.310 | 7.250 | -2.42% |
| Mingyuan Cloud (00909) | 1.750 | 1.740 | -2.25% |
| Qiyi Technology (01739) | 0.219 | 0.219 | -2.23% |
| 9F Inc. (09922) | 2.760 | 2.750 | -2.14% |
| C&D Design (01599) | 1.500 | 1.490 | -1.97% |
| Chow Tai Fook (00116) | 6.540 | 6.520 | -1.95% |
| Xinchen Power (01148) | 0.185 | 0.156 | -1.89% |
| Huading Holdings (03398) | 0.199 | 0.157 | -1.88% |
| Yunkang Group (02325) | 8.700 | 8.700 | -1.81% |
| Lianda Technology Holdings (00889) | 0.285 | 0.275 | -1.79% |
| HKCTS (00308) | 1.110 | 1.110 | -1.77% |
| CR Beer - R (80291) | 22.750 | 22.700 | -1.73% |
| Chongqing Iron & Steel (01053) | 0.590 | 0.570 | -1.72% |
| Extraordinary (00933) | 0.600 | 0.580 | -1.69% |
| A Metropolis AI (03413) | 7.590 | 7.590 | -1.68% |
| CICC (03329) | 0.237 | 0.236 | -1.67% |
| AV Planning & Promotion (08419) | 0.060 | 0.060 | -1.64% |
| Zhongjun Property Management (00606) | 0.245 | 0.241 | -1.63% |
| Jiachuang Real Estate (02421) | 0.630 | 0.610 | -1.61% |
| China New Economy Investment (00080) | 0.064 | 0.064 | -1.54% |
| Helen's (09869) | 1.950 | 1.930 | -1.53% |
| Puxing Energy (00090) | 0.335 | 0.325 | -1.52% |
| Gaoyang Technology (00818) | 0.370 | 0.345 | -1.43% |
| Bosera SOE Dividend - R (83437) | 8.520 | 8.555 | -1.38% |
| Heart Medical - B (02160) | 0.770 | 0.720 | -1.37% |
| AsiaInfo Technologies (01675) | 4.530 | 4.480 | -1.32% |
| CWT INT'L (00521) | 0.083 | 0.080 | -1.23% |
| Feitian Cloud Dynamics (06610) | 0.440 | 0.420 | -1.18% |
| Chunli Medical (01858) | 7.820 | 7.820 | -1.14% |
| Naixue Tea (02150) | 1.750 | 1.740 | -1.14% |
| XinTe Energy (01799) | 7.200 | 7.050 | -1.12% |
| Sino Biopharmaceutical (00330) | 0.102 | 0.097 | -1.02% |
| Junshengtai Medicine-B (02511) | 1.020 | 1.000 | -0.99% |
| CR Medical (01515) | 3.120 | 3.100 | -0.96% |
| K. Wah International (00535) | 0.210 | 0.207 | -0.96% |
| Green Leader Holdings (02451) | 5.270 | 5.180 | -0.96% |
| Hang Lung Properties (00101) | 6.390 | 6.290 | -0.94% |
| Maanshan Iron & Steel (00323) | 1.060 | 1.060 | -0.93% |
| Hong Ji Capital (02288) | 0.109 | 0.107 | -0.93% |
| Nanjing Panda Electronics (00553) | 2.170 | 2.150 | -0.92% |
| Popular Financial Holdings (00626) | 1.110 | 1.100 | -0.90% |
| GX China Consumption (02806) | 36.400 | 36.260 | -0.82% |
| CR Beer (00291) | 24.450 | 24.300 | -0.82% |
| Tiancheng Holdings (02110) | 0.122 | 0.122 | -0.81% |
| Hui Li Hong Kong IPO (02835) | 7.420 | 7.420 | -0.80% |
| Tai United Group (00211) | 0.141 | 0.133 | -0.75% |
| GX China Consumption-U (09806) | 4.688 | 4.626 | -0.73% |
| Zhenjiu Lidu (06979) | 7.110 | 7.050 | -0.70% |
| Chow Tai Fook (01929) | 7.280 | 7.250 | -0.68% |
| HSBC Japan Topix 100 (03410) | 4.960 | 4.958 | -0.64% |
| Wise Ally Health (09955) | 1.660 | 1.600 | -0.62% |
| Beijing Resources (00618) | 0.176 | 0.167 | -0.60% |
| Air China (00753) | 3.460 | 3.450 | -0.58% |
| Luk Fook Holdings (00590) | 14.980 | 14.820 | -0.54% |
| Minxin Group (00222) | 1.920 | 1.920 | -0.52% |
| Nongfu Spring (09633) | 30.850 | 30.250 | -0.49% |
| Tongda Group (00518) | 0.217 | 0.210 | -0.47% |
| Kailaiying (06821) | 44.200 | 43.050 | -0.46% |
| Dongfeng Group (00489) | 2.210 | 2.190 | -0.45% |
| MicroPort - B (02252) | 6.730 | 6.690 | -0.45% |
| Tieneng Power (00819) | 5.120 | 5.030 | -0.40% |
| Vitasoy International (00345) | 5.360 | 5.250 | -0.38% |
| Hysan Development Group (00754) | 3.020 | 3.010 | -0.33% |
| Li Ning (02331) | 14.620 | 14.280 | -0.28% |
| 3D MEDICINES (01244) | 3.810 | 3.810 | -0.26% |
| Huaxia 20-Year US Treasury Bond - U (09146) | 98.700 | 98.700 | -0.20% |
| Jinli Permanent Magnet (06680) | 5.460 | 5.420 | -0.18% |
| Suteng Juchuang (02498) | 14.520 | 14.280 | -0.14% |
| JD Health - R (86618) | 18.900 | 18.940 | -0.11% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments