Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | July 25th
I'm PortAI, I can summarize articles.
智通財經 APP 數據顯示，截止 7 月 25 日收盤，有 22 只股票創 52 周新高，其中品創控股、喜相逢集團、米格國際控股創高率位於前 3 位，分別為 12.50%、11.38%、10.91%。另外有 130 只股票創 52 周新低，其中瑞斯康集團、福田股份、順騰國際控股創低率位於前三位，分別為-28.77%、-22.54%、-12.12%。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 品創控股 (08066) | 0.090 | 0.090 | 12.50% |
| 喜相逢集團 (02473) | 5.860 | 5.970 | 11.38% |
| 米格國際控股 (01247) | 2.070 | 2.440 | 10.91% |
| 廣聯科技控股 (02531) | 9.990 | 10.060 | 10.07% |
| 恒生 A 股龍頭 (03128) | 49.980 | 56.400 | 7.39% |
| 燕之屋 (01497) | 14.680 | 15.180 | 4.69% |
| 龍輝國際控股 (01007) | 4.530 | 4.550 | 4.36% |
| 珩灣科技 (01523) | 4.020 | 4.120 | 3.26% |
| FI 二南方日經 (07515) | 84.460 | 84.580 | 3.10% |
| FI 南方比特幣 (07376) | 8.305 | 8.315 | 2.40% |
| 萬順集團控股 (01746) | 0.220 | 0.220 | 2.33% |
| 電能實業 (00006) | 49.450 | 49.600 | 2.27% |
| A 博時美元－R(83196) | 7,671.050 | 7,671 | 1.81% |
| 竣球控股 (01481) | 0.620 | 0.640 | 1.59% |
| 瑞風新能源 (00527) | 0.450 | 0.460 | 1.10% |
| 長江基建集團 (01038) | 52.300 | 52.650 | 0.67% |
| 康寧醫院 (02120) | 13.900 | 14.220 | 0.35% |
| L'OCCITANE(00973) | 33.950 | 34.000 | 0.29% |
| 工銀南方國債 (03199) | 113.300 | 113.400 | 0.22% |
| A 博時美元 (03196) | 8,262.200 | 8,262 | 0.11% |
| A 博時美元－U(09196) | 1,057.300 | 1,057 | 0.09% |
| A 博時港元 (03152) | 1,063.000 | 1,063 | 0.02% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 瑞斯康集團 (01679) | 0.340 | 0.260 | -28.77% |
| 福田股份 (08196) | 0.058 | 0.055 | -22.54% |
| 順騰國際控股 (00932) | 0.030 | 0.029 | -12.12% |
| 德琪醫藥－B(06996) | 0.560 | 0.530 | -11.67% |
| 世紀陽光（新）(00509) | 0.130 | 0.120 | -11.11% |
| 中國供應鏈產業 (03708) | 0.019 | 0.017 | -10.53% |
| 知行汽車科技 (01274) | 22.250 | 21.600 | -10.19% |
| 優博控股 (08529) | 0.223 | 0.215 | -9.66% |
| 如祺出行 (09680) | 16.000 | 15.600 | -8.88% |
| 嘀嗒出行 (02559) | 2.180 | 2.170 | -8.82% |
| 亞博科技控股 (08279) | 0.165 | 0.156 | -7.69% |
| 德斯控股 (08437) | 0.012 | 0.012 | -7.69% |
| 汽車街 (02443) | 5.780 | 5.250 | -7.41% |
| 三葉草生物－B(02197) | 0.265 | 0.265 | -7.02% |
| 粉筆 (02469) | 2.530 | 2.370 | -6.32% |
| K W NELSON GP(08411) | 0.032 | 0.030 | -6.25% |
| 嘉藝控股 (01025) | 0.051 | 0.047 | -6.00% |
| 匯隆控股 (08021) | 0.019 | 0.016 | -5.88% |
| 澳門勵駿 (01680) | 0.130 | 0.130 | -5.80% |
| 永泰生物－B(06978) | 2.680 | 2.580 | -5.49% |
| 永豐集團控股 (01549) | 0.070 | 0.069 | -5.48% |
| CEC 國際控股 (00759) | 0.189 | 0.175 | -5.41% |
| 精技集團 (03302) | 0.180 | 0.180 | -5.26% |
| 烯石電車新材料 (06128) | 0.098 | 0.095 | -5.00% |
| 萊蒙國際 (03688) | 0.290 | 0.290 | -4.92% |
| 中國有贊 (08083) | 0.061 | 0.059 | -4.84% |
| 星空華文 (06698) | 3.220 | 3.170 | -4.80% |
| 奧思集團 (01161) | 0.830 | 0.820 | -4.65% |
| 匯景控股 (09968) | 0.022 | 0.021 | -4.55% |
| 匯量科技 (01860) | 1.780 | 1.750 | -4.37% |
| 亞洲果業 (00073) | 2.620 | 2.410 | -4.37% |
| 中國軟件國際 (00354) | 3.770 | 3.750 | -4.09% |
| 雅迪控股 (01585) | 9.320 | 9.180 | -4.08% |
| 元亨燃氣 (00332) | 0.025 | 0.024 | -4.00% |
| 中國衞生集團 (00673) | 0.760 | 0.750 | -3.85% |
| 中梁控股 (02772) | 0.102 | 0.100 | -3.85% |
| 福祿控股 (02101) | 1.300 | 1.300 | -3.70% |
| 卓珈控股 (01827) | 1.060 | 1.060 | -3.64% |
| 檸萌影視 (09857) | 5.410 | 5.360 | -3.61% |
| 基石控股 (01592) | 0.027 | 0.027 | -3.57% |
| 北大青鳥環宇 (08095) | 0.275 | 0.270 | -3.57% |
| 勝利管道 (01080) | 0.028 | 0.028 | -3.45% |
| OKURA HOLDINGS(01655) | 0.199 | 0.199 | -3.40% |
| 北京燃氣藍天 (06828) | 0.031 | 0.029 | -3.33% |
| 自然美 (00157) | 0.440 | 0.440 | -3.30% |
| 光啓科學 (00439) | 0.465 | 0.450 | -3.23% |
| 安莉芳控股 (01388) | 0.300 | 0.300 | -3.23% |
| 飛霓控股 (08480) | 0.150 | 0.150 | -3.23% |
| 海吉亞醫療 (06078) | 23.050 | 22.850 | -2.97% |
| 固生堂 (02273) | 34.500 | 33.350 | -2.88% |
| 金沙中國有限公司 (01928) | 15.080 | 14.920 | -2.74% |
| A 都會 WEB3(03426) | 7.610 | 7.610 | -2.69% |
| 優然牧業 (09858) | 1.100 | 1.090 | -2.68% |
| 陽光能源 (00757) | 0.116 | 0.110 | -2.65% |
| 宏華集團 (00196) | 0.077 | 0.076 | -2.56% |
| 鞍鋼股份 (00347) | 1.160 | 1.160 | -2.52% |
| 洲際航天科技 (01725) | 0.860 | 0.790 | -2.47% |
| 百心安－B(02185) | 1.600 | 1.580 | -2.47% |
| 呷哺呷哺 (00520) | 1.220 | 1.190 | -2.46% |
| 百勝中國 (09987) | 228.400 | 225.200 | -2.43% |
| 大快活集團 (00052) | 7.310 | 7.250 | -2.42% |
| 明源雲 (00909) | 1.750 | 1.740 | -2.25% |
| 齊屹科技 (01739) | 0.219 | 0.219 | -2.23% |
| 九毛九 (09922) | 2.760 | 2.750 | -2.14% |
| 城建設計 (01599) | 1.500 | 1.490 | -1.97% |
| 周生生 (00116) | 6.540 | 6.520 | -1.95% |
| 新晨動力 (01148) | 0.185 | 0.156 | -1.89% |
| 華鼎控股 (03398) | 0.199 | 0.157 | -1.88% |
| 雲康集團 (02325) | 8.700 | 8.700 | -1.81% |
| 連達科技控股 (00889) | 0.285 | 0.275 | -1.79% |
| 香港中旅 (00308) | 1.110 | 1.110 | -1.77% |
| 華潤啤酒－R(80291) | 22.750 | 22.700 | -1.73% |
| 重慶鋼鐵股份 (01053) | 0.590 | 0.570 | -1.72% |
| 非凡領越 (00933) | 0.600 | 0.580 | -1.69% |
| A 都會人工智能 (03413) | 7.590 | 7.590 | -1.68% |
| 交銀國際 (03329) | 0.237 | 0.236 | -1.67% |
| AV 策劃推廣 (08419) | 0.060 | 0.060 | -1.64% |
| 中駿商管 (00606) | 0.245 | 0.241 | -1.63% |
| 嘉創地產 (02421) | 0.630 | 0.610 | -1.61% |
| 中國新經濟投資 (00080) | 0.064 | 0.064 | -1.54% |
| 海倫司 (09869) | 1.950 | 1.930 | -1.53% |
| 普星能量 (00090) | 0.335 | 0.325 | -1.52% |
| 高陽科技 (00818) | 0.370 | 0.345 | -1.43% |
| 博時央企紅利－R(83437) | 8.520 | 8.555 | -1.38% |
| 心通醫療－B(02160) | 0.770 | 0.720 | -1.37% |
| 亞信科技 (01675) | 4.530 | 4.480 | -1.32% |
| CWT INT'L(00521) | 0.083 | 0.080 | -1.23% |
| 飛天雲動 (06610) | 0.440 | 0.420 | -1.18% |
| 春立醫療 (01858) | 7.820 | 7.820 | -1.14% |
| 奈雪的茶 (02150) | 1.750 | 1.740 | -1.14% |
| 新特能源 (01799) | 7.200 | 7.050 | -1.12% |
| 思捷環球 (00330) | 0.102 | 0.097 | -1.02% |
| 君聖泰醫藥－B(02511) | 1.020 | 1.000 | -0.99% |
| 華潤醫療 (01515) | 3.120 | 3.100 | -0.96% |
| 金地商置 (00535) | 0.210 | 0.207 | -0.96% |
| 綠源集團控股 (02451) | 5.270 | 5.180 | -0.96% |
| 恆隆地產 (00101) | 6.390 | 6.290 | -0.94% |
| 馬鞍山鋼鐵股份 (00323) | 1.060 | 1.060 | -0.93% |
| 宏基資本 (02288) | 0.109 | 0.107 | -0.93% |
| 南京熊貓電子股份 (00553) | 2.170 | 2.150 | -0.92% |
| 大眾金融控股 (00626) | 1.110 | 1.100 | -0.90% |
| GX 中國消費 (02806) | 36.400 | 36.260 | -0.82% |
| 華潤啤酒 (00291) | 24.450 | 24.300 | -0.82% |
| 天成控股 (02110) | 0.122 | 0.122 | -0.81% |
| 輝立香港新股 (02835) | 7.420 | 7.420 | -0.80% |
| 大凌集團 (00211) | 0.141 | 0.133 | -0.75% |
| GX 中國消費－U(09806) | 4.688 | 4.626 | -0.73% |
| 珍酒李渡 (06979) | 7.110 | 7.050 | -0.70% |
| 周大福 (01929) | 7.280 | 7.250 | -0.68% |
| 恒生日本東證一百 (03410) | 4.960 | 4.958 | -0.64% |
| 智雲健康 (09955) | 1.660 | 1.600 | -0.62% |
| 北大資源 (00618) | 0.176 | 0.167 | -0.60% |
| 中國國航 (00753) | 3.460 | 3.450 | -0.58% |
| 六福集團 (00590) | 14.980 | 14.820 | -0.54% |
| 閩信集團 (00222) | 1.920 | 1.920 | -0.52% |
| 農夫山泉 (09633) | 30.850 | 30.250 | -0.49% |
| 同得仕（集團）(00518) | 0.217 | 0.210 | -0.47% |
| 凱萊英 (06821) | 44.200 | 43.050 | -0.46% |
| 東風集團股份 (00489) | 2.210 | 2.190 | -0.45% |
| 微創機器人－B(02252) | 6.730 | 6.690 | -0.45% |
| 天能動力 (00819) | 5.120 | 5.030 | -0.40% |
| 維他奶國際 (00345) | 5.360 | 5.250 | -0.38% |
| 希慎興業 (00014) | 10.960 | 10.840 | -0.37% |
| 合生創展集團 (00754) | 3.020 | 3.010 | -0.33% |
| 李寧 (02331) | 14.620 | 14.280 | -0.28% |
| 3D MEDICINES(01244) | 3.810 | 3.810 | -0.26% |
| 華夏 20 美債－U(09146) | 98.700 | 98.700 | -0.20% |
| 金力永磁 (06680) | 5.460 | 5.420 | -0.18% |
| 速騰聚創 (02498) | 14.520 | 14.280 | -0.14% |
| 京東健康－R(86618) | 18.900 | 18.940 | -0.11% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments