Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | August 20th
I'm PortAI, I can summarize articles.
As of August 20th, there are 36 stocks in the Hong Kong stock market that have hit a 52-week high. TEDA BIOMEDICAL, CH DREDG ENV, and Lao Henghe Brewing are among the top performers, with high rates of 38.10%, 23.81%, and 15.79% respectively. At the same time, 90 stocks have hit a 52-week low, with NIRAKU, Jin Ye Holdings, and SANVO CHEMICALS having low rates of -50.31%, -28.57%, and -24.47% respectively
According to the data from the Wise Finance APP as of the close on August 20th, 36 stocks hit a 52-week high. Among them, TEDA BIOMEDICAL (08189), CH DREDG ENV (00871), and LAO HENG HE BREWING (02226) ranked top 3 in terms of the rate of hitting new highs, with 38.10%, 23.81%, and 15.79% respectively. Additionally, 90 stocks hit a 52-week low, with NIRAKU (01245), JINYE HOLDINGS (08356), and SANVO CHEMICALS (00301) ranking top 3 in terms of the rate of hitting new lows, at -50.31%, -28.57%, and -24.47% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Rate of Hitting New High |
|---|---|---|---|
| TEDA BIOMEDICAL (08189) | 0.145 | 0.145 | 38.10% |
| CH DREDG ENV (00871) | 0.124 | 0.130 | 23.81% |
| LAO HENG HE BREWING (02226) | 0.960 | 1.100 | 15.79% |
| SHENTONG ROBOT EDUCATION (08206) | 0.021 | 0.031 | 14.81% |
| WANGUO DATA-SW (09698) | 13.000 | 13.080 | 7.57% |
| YONGLI INVESTMENT (01145) | 0.138 | 0.143 | 5.93% |
| JS GLOBAL LIFE (01691) | 1.660 | 1.790 | 5.29% |
| PP EMERGING ASEAN-U (09810) | 9.180 | 9.180 | 3.61% |
| TONGGUAN GOLD (00340) | 0.600 | 0.640 | 3.23% |
| QIFU TECHNOLOGY-S (03660) | 94.950 | 94.950 | 2.10% |
| HONG KONG TELECOM-SS (06823) | 10.080 | 10.100 | 1.92% |
| BUBBLE MART (09992) | 41.850 | 42.950 | 1.42% |
| CHEUNG KONG (00001) | 41.250 | 42.050 | 1.08% |
| A METROPOLITAN ELECTRONIC PAYMENT (03412) | 8.500 | 8.500 | 0.95% |
| CONSTRUCTION BANK (00939) | 5.700 | 5.740 | 0.88% |
| CHINA YANGTZE POWER (01038) | 57.150 | 57.850 | 0.87% |
| FL TWO SOUTH GOLD (07299) | 10.930 | 10.940 | 0.74% |
| INDUSTRIAL AND COMMERCIAL BANK (01398) | 4.700 | 4.730 | 0.64% |
| Lion Rock Group (01127) | 1.600 | 1.600 | 0.63% |
| Shenzhen Expressway Company Limited (00548) | 8.050 | 8.070 | 0.62% |
| Value Gold (03081) | 59.600 | 59.660 | 0.61% |
| Hang Seng RMB Gold ETF (83168) | 37.500 | 37.500 | 0.54% |
| Ample Short-Term Policy Bank (03125) | 55.540 | 55.600 | 0.51% |
| Pegasus Fund (02821) | 110.600 | 110.600 | 0.45% |
| GX Asia Pacific High Dividend Yield (03116) | 79.760 | 80.200 | 0.38% |
| SF Real Estate Investment Trust (02191) | 2.800 | 2.850 | 0.35% |
| SPDR Gold ETF (02840) | 1,811.000 | 1,811 | 0.33% |
| Bank of Communications (03328) | 6.060 | 6.170 | 0.33% |
| Agricultural Bank of China (01288) | 3.610 | 3.670 | 0.27% |
| First Pacific Company Limited (00142) | 3.890 | 3.890 | 0.26% |
| PCCW Limited (00008) | 4.300 | 4.310 | 0.23% |
| Ample China Government Bond (02829) | 58.680 | 58.700 | 0.20% |
| China CITIC Bank International (00998) | 4.890 | 4.900 | 0.20% |
| Postal Savings Bank of China (01658) | 4.370 | 4.410 | 0.14% |
| A Hua Xia RMB (03161) | 112.500 | 112.500 | 0.09% |
| A BOC Hong Kong Dollar (03152) | 1,066.100 | 1,066 | 0.02% |
52-Week Low Rankings
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| NIRAKU (01245) | 0.198 | 0.080 | -50.31% |
| Jin Ye Holdings (08356) | 0.500 | 0.350 | -28.57% |
| Sanvo Chemicals (00301) | 0.960 | 0.710 | -24.47% |
| Minfu International (08511) | 0.025 | 0.021 | -16.00% |
| 中天顺联 (00994) | 0.139 | 0.138 | -14.29% |
| 西王置业 (02088) | 0.028 | 0.027 | -12.90% |
| 嘉艺控股 (01025) | 0.039 | 0.035 | -12.50% |
| 健世科技－B(09877) | 2.630 | 2.410 | -11.72% |
| 华信地产财务 (00252) | 1.710 | 1.700 | -10.05% |
| 电子交易集团 (08036) | 0.050 | 0.045 | -10.00% |
| 呷哺呷哺 (00520) | 0.910 | 0.900 | -10.00% |
| 澳能建设 (01183) | 0.108 | 0.103 | -9.65% |
| 中昌国际控股 (00859) | 0.085 | 0.076 | -9.52% |
| 中国金融投资管理 (00605) | 0.157 | 0.156 | -8.77% |
| 思路迪医药股份 (01244) | 2.970 | 2.940 | -8.13% |
| 奥传思维控股 (08091) | 0.024 | 0.023 | -8.00% |
| 中华国际 (01064) | 0.035 | 0.035 | -7.89% |
| 叮当健康 (09886) | 0.830 | 0.820 | -7.87% |
| 中港照相 (01123) | 0.111 | 0.102 | -7.27% |
| 智欣集团控股 (02187) | 0.690 | 0.650 | -7.14% |
| 易方达白酒－R(83189) | 1.400 | 1.404 | -6.77% |
| 金阳新能源 (01121) | 2.440 | 1.940 | -6.73% |
| 广泰国际控股 (00844) | 0.285 | 0.280 | -6.67% |
| 高阳科技 (00818) | 0.290 | 0.285 | -6.56% |
| 出门问问 (02438) | 1.080 | 1.050 | -6.25% |
| 春立医疗 (01858) | 7.520 | 7.320 | -6.15% |
| 九龙建业 (00034) | 3.630 | 3.550 | -6.08% |
| 大明国际 (01090) | 0.720 | 0.640 | -5.88% |
| Sinway Medical-B (06609) | 13.700 | 13.700 | -5.65% |
| Feidao Tourism Technology (08069) | 0.039 | 0.036 | -5.26% |
| Helen's (09869) | 1.690 | 1.690 | -5.06% |
| Ningmeng Film and Television (09857) | 4.120 | 4.000 | -4.99% |
| Zhouhei Duck (01458) | 1.450 | 1.420 | -4.70% |
| Zhonggan Communication (02545) | 0.325 | 0.305 | -4.69% |
| Datang West Market (00620) | 0.210 | 0.205 | -4.65% |
| Shuoao International (02336) | 0.110 | 0.104 | -4.59% |
| Century Sunshine (00509) | 0.110 | 0.107 | -4.46% |
| Hongji Capital (02288) | 0.100 | 0.086 | -4.44% |
| Huamei Lele (08429) | 0.024 | 0.022 | -4.35% |
| Xintong Medical-B (02160) | 0.670 | 0.660 | -4.35% |
| Baiguoyuan Group (02411) | 1.650 | 1.610 | -4.17% |
| Youxian Broadband (01097) | 0.026 | 0.024 | -4.00% |
| New Higher Education Group (02001) | 1.800 | 1.760 | -3.83% |
| Zhiyun Health (09955) | 1.540 | 1.510 | -3.82% |
| Sino Energy (03868) | 0.780 | 0.770 | -3.75% |
| MicroPort Medical (00853) | 4.740 | 4.730 | -3.67% |
| Golden Land Commercial (00535) | 0.193 | 0.190 | -3.55% |
| China Financial Leasing (02312) | 0.091 | 0.085 | -3.41% |
| Hengfa Optics (01134) | 0.315 | 0.290 | -3.33% |
| Jinma Energy (06885) | 0.580 | 0.580 | -3.33% |
| Yongfeng Group Holdings (01549) | 0.062 | 0.061 | -3.17% |
| Global Strategic Group (08007) | 0.033 | 0.031 | -3.13% |
| CR Beer-R (80291) | 20.750 | 20.600 | -2.83% |
| Company | Current Price | Previous Price | Change |
| --- | --- | --- | --- |
| Youlian International Education Leasing (01563) | 0.360 | 0.350 | -2.78% |
| Zhongsheng Holdings (00881) | 9.210 | 8.930 | -2.72% |
| Gaoshan Enterprise (00616) | 0.128 | 0.117 | -2.50% |
| Shengnuo Medicine - B (02257) | 3.180 | 3.150 | -2.48% |
| CR Beer (00291) | 22.650 | 22.350 | -2.40% |
| HuiLiang Technology (01860) | 1.710 | 1.710 | -2.29% |
| Anlink International (01410) | 0.195 | 0.185 | -2.12% |
| Pudao Technology (00650) | 0.190 | 0.190 | -2.06% |
| Jiumaojiu (09922) | 2.430 | 2.390 | -2.05% |
| Changjiang Garment (00294) | 1.100 | 0.980 | -2.00% |
| Xinchendongli (01148) | 0.160 | 0.152 | -1.94% |
| Langting - SS (01270) | 0.520 | 0.510 | -1.92% |
| Lingzai Technology Finance (00093) | 0.570 | 0.540 | -1.82% |
| Lesheng Electronics (00213) | 0.560 | 0.540 | -1.82% |
| Huaxi Holdings (01689) | 0.630 | 0.590 | -1.67% |
| Sino Energy International (00968) | 3.180 | 3.120 | -1.58% |
| Vitasoy International (00345) | 5.090 | 5.020 | -1.57% |
| Kailaiying (06821) | 41.450 | 40.850 | -1.57% |
| Youbo Holdings (08529) | 0.200 | 0.195 | -1.52% |
| Zhuangshi International (00367) | 0.345 | 0.330 | -1.49% |
| Yucheng Logistics (08489) | 0.140 | 0.139 | -1.42% |
| Aimed Vaccine (06660) | 5.630 | 5.570 | -1.42% |
| Capital Strategy Real Estate (00497) | 0.074 | 0.070 | -1.41% |
| ZSY Mobile (00302) | 0.760 | 0.710 | -1.39% |
| Ruikang Biology - B (02179) | 7.450 | 7.450 | -1.32% |
| Chenming Paper (01812) | 1.570 | 1.550 | -1.27% |
| Dingyi Feng Holdings (00612) | 0.238 | 0.235 | -1.26% |
| Shandong Molong (00568) | 0.810 | 0.790 | -1.25% |
| Ausnutria (01717) | 1.950 | 1.850 | -1.07% |
| Winner Fashion (03709) | 8.550 | 8.460 | -1.05% |
| Longhui International Holdings (01007) | 0.197 | 0.193 | -1.03% |
| Hong Kong China Travel (00308) | 1.010 | 1.010 | -0.98% |
| Hometown Interactive (03798) | 1.200 | 1.180 | -0.84% |
| Pak Shing An - B (02185) | 1.540 | 1.300 | -0.76% |
| Nichirei Foods (01475) | 4.200 | 4.120 | -0.72% |
| Nongfu Spring (09633) | 28.700 | 28.000 | -0.71% |
| Xingkong Huawen (06698) | 2.840 | 2.820 | -0.35% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments