Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | August 22nd
I'm PortAI, I can summarize articles.
As of August 22nd, there were 19 stocks in the Hong Kong stock market hitting 52-week highs and 135 stocks hitting 52-week lows. Among them, S ROBOT EDU, CH DREDG ENV, and TYK MEDICINES-B ranked top three with growth rates of 29.03%, 26.81%, and 14.88% respectively. G CHINA FIN, Longfor Green Management, and China Financial Investment Management ranked bottom three with decline rates of -85.71%, -23.68%, and -21.79% respectively
According to the data from Zhitong Finance APP, as of the close on August 22nd, 19 stocks hit a 52-week high. Among them, S ROBOT EDU (08206), CH DREDG ENV (00871), and TYK MEDICINES-B (02410) ranked in the top 3 for the highest increase rates, which were 29.03%, 26.81%, and 14.88% respectively. Additionally, 135 stocks hit a 52-week low. Among them, G CHINA FIN (00431), Longfor Green Management (00106), and CHINA FINANCIAL INVESTMENT MANAGEMENT (00605) ranked in the top 3 for the highest decrease rates, which were -85.71%, -23.68%, and -21.79% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| S ROBOT EDU (08206) | 0.033 | 0.040 | 29.03% |
| CH DREDG ENV (00871) | 0.175 | 0.175 | 26.81% |
| TYK MEDICINES-B (02410) | 19.520 | 19.760 | 14.88% |
| Wanguo Data-SW (09698) | 14.220 | 14.580 | 11.47% |
| Jingfa Property (01354) | 14.400 | 17.260 | 7.34% |
| Pop Mart (09992) | 47.950 | 48.100 | 3.44% |
| Yongli Investment (01145) | 0.153 | 0.155 | 3.33% |
| Laopu Gold (06181) | 93.200 | 93.200 | 1.97% |
| Haowen Holdings (08019) | 0.305 | 0.305 | 1.67% |
| Huaxia 20 US Bonds-U (09146) | 105.300 | 106.000 | 1.44% |
| Huaxia 20 US Bonds-A-U (09446) | 105.900 | 106.000 | 0.86% |
| Bestway Group Holdings (08179) | 0.108 | 0.126 | 0.80% |
| Huaxia 20 US Bonds-R (83146) | 752.800 | 755.500 | 0.51% |
| GX Asia Pacific High Dividend Yield (03116) | 80.600 | 80.600 | 0.50% |
| CITIC Bank (00998) | 4.910 | 4.920 | 0.41% |
| Huaxia Asia Investment Bonds (03141) | 14.620 | 14.630 | 0.27% |
| Huaxia 20 US Bonds (03146) | 820.100 | 826.000 | 0.19% |
| A Digital Payment (03412) | 8.510 | 8.510 | 0.12% |
| A BOCOM International (03152) | 1,066.500 | 1,067 | 0.02% |
52-Week Low Rankings
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| G CHINA FIN (00431) | 0.010 | 0.010 | -85.71% |
| Longfor Green Management (00106) | 0.030 | 0.029 | -23.68% |
| China Financial Investment Management (00605) | 0.125 | 0.122 | -21.79% |
| Hometown Interactive (03798) | 0.910 | 0.880 | -21.43% |
| Minxin International Holdings (08456) | 0.067 | 0.051 | -20.31% |
| Shetu Holdings (08392) | 0.030 | 0.025 | -19.35% |
| Youbo Holdings (08529) | 0.175 | 0.160 | -17.53% |
| Guanghui Baoxin (01293) | 0.101 | 0.096 | -16.52% |
| Sanbao Technology (01708) | 0.360 | 0.360 | -14.29% |
| Binhai Investment (02886) | 0.950 | 0.860 | -14.00% |
| Jisheng Group Holdings (08133) | 0.300 | 0.250 | -13.79% |
| Black Ridge Mining (00159) | 0.083 | 0.081 | -12.90% |
| Futian Holdings (08196) | 0.042 | 0.034 | -12.82% |
| Suteng Juchuang (02498) | 12.280 | 12.080 | -11.95% |
| Marco Digital Technology (01942) | 0.760 | 0.740 | -10.84% |
| AIM Vaccine (06660) | 4.880 | 4.730 | -10.42% |
| Capital Information (01075) | 1.730 | 1.710 | -10.00% |
| Daoxiang Holdings (00573) | 0.590 | 0.560 | -9.68% |
| Youzhizhi Bio-B (02496) | 6.420 | 6.420 | -9.58% |
| Dingdang Health (09886) | 0.690 | 0.680 | -9.33% |
| Concord Medical Services (01789) | 3.670 | 3.490 | -9.23% |
| Royal Family Smart Home (01575) | 0.071 | 0.069 | -9.21% |
| China New Economy Investment (00080) | 0.051 | 0.050 | -9.09% |
| Boni Holdings Equity (02969) | 0.015 | 0.010 | -9.09% |
| Zhongxu Future (09890) | 8.160 | 8.110 | -9.08% |
| Sainty Pharmaceutical-B (02257) | 2.600 | 2.490 | -8.79% |
| Feishang Smokeless Coal (01738) | 0.105 | 0.105 | -8.70% |
| Hongqiang Holdings (08262) | 0.022 | 0.021 | -8.70% |
| Shangyu Group (01633) | 0.076 | 0.064 | -8.57% |
| Wing Lee Property Development (00864) | 0.169 | 0.151 | -8.48% |
| Siluodi Pharmaceutical (01244) | 2.700 | 2.510 | -8.39% |
| China Intelligent Technology (00464) | 0.185 | 0.165 | -8.33% |
| Yimingang Technology-B (01541) | 8.290 | 8.100 | -7.95% |
| Huaxin Real Estate Finance (00252) | 1.500 | 1.480 | -7.50% |
| Yingheng Technology (01760) | 1.330 | 1.300 | -7.14% |
| Jielijiaoyibao (08017) | 0.209 | 0.187 | -6.97% |
| Zhonggan Communication (02545) | 0.295 | 0.285 | -6.56% |
| Fengxiang Shares (09977) | 0.910 | 0.900 | -6.25% |
| Lanhe Holdings (00498) | 0.106 | 0.093 | -6.06% |
| Dailisi International (00333) | 0.255 | 0.240 | -5.88% |
| Youlian International Education Leasing (01563) | 0.335 | 0.330 | -5.71% |
| Bohai Bank (09668) | 0.890 | 0.840 | -5.62% |
| Chunli Medical (01858) | 6.920 | 6.920 | -5.46% |
| Shunxing Group Holdings (01637) | 0.087 | 0.087 | -5.43% |
| Century Golden Flower (00162) | 0.041 | 0.036 | -5.26% |
| Wing Fat Realty (00287) | 3.610 | 3.610 | -5.00% |
| Longhui International Holdings (01007) | 0.185 | 0.176 | -4.86% |
| China Deep Building (02503) | 0.710 | 0.600 | -4.76% |
| Elephant Xing International (01732) | 0.126 | 0.121 | -4.72% |
| EPS Chuangjian Technology (03860) | 0.610 | 0.610 | -4.69% |
| Datong Group (00544) | 0.106 | 0.105 | -4.55% |
| Stone Pharmaceutical Group (01093) | 4.860 | 4.830 | -4.55% |
| MicroPort Medical (00853) | 4.610 | 4.470 | -4.49% |
| International Business Settlement (00147) | 0.046 | 0.043 | -4.44% |
| Zhongzhi Pharmaceutical (03737) | 0.900 | 0.900 | -4.26% |
| WuXi AppTec-B (02126) | 1.390 | 1.350 | -4.26% |
| Bao Haosi International (00483) | 0.265 | 0.240 | -4.00% |
| Shengxing Holdings (01472) | 0.048 | 0.048 | -4.00% |
| Fengsheng Holdings (00607) | 0.390 | 0.365 | -3.95% |
| Langham - SS (01270) | 0.495 | 0.490 | -3.92% |
| Sino Energy (03868) | 0.750 | 0.740 | -3.90% |
| Suibao Department Store (00312) | 0.026 | 0.026 | -3.70% |
| Huashen Energy (00206) | 0.189 | 0.183 | -3.68% |
| Kailaiying (06821) | 39.550 | 38.200 | -3.66% |
| Xingkong Huawen (06698) | 2.740 | 2.650 | -3.64% |
| Hui Liang Technology (01860) | 1.640 | 1.620 | -3.57% |
| Yuanda Zhuangong (02163) | 0.880 | 0.830 | -3.49% |
| Yuanda China (02789) | 0.028 | 0.028 | -3.45% |
| Sino Energy (00968) | 3.090 | 3.010 | -3.22% |
| Union Medical Healthcare-B (02160) | 0.640 | 0.630 | -3.08% |
| Rongchang Bio (09995) | 12.500 | 12.420 | -2.97% |
| Sihuan Pharmaceutical Holdings (02005) | 3.460 | 3.310 | -2.93% |
| Interstellar Aviation Technology (01725) | 0.690 | 0.670 | -2.90% |
| Hong Ji Group Holdings (01718) | 0.345 | 0.340 | -2.86% |
| WuXi AppTec (02269) | 10.400 | 10.140 | -2.69% |
| G Medical Vision (02407) | 10.500 | 10.040 | -2.52% |
| DYNAM JAPAN (06889) | 3.270 | 3.130 | -2.49% |
| Tianjin Real Estate Development (02515) | 0.445 | 0.425 | -2.30% |
| Naixue's Tea (02150) | 1.360 | 1.330 | -2.21% |
| Golden Eagle Retail Group (00535) | 0.184 | 0.182 | -2.15% |
| Mengniu Dairy (02319) | 12.320 | 12.000 | -2.12% |
| Hunter Group (06100) | 1.910 | 1.880 | -2.08% |
| Lijin Technology (00558) | 2.500 | 2.460 | -1.99% |
| Datang West Market (00620) | 0.210 | 0.201 | -1.95% |
| Maanshan Iron & Steel Co. (00323) | 1.020 | 1.010 | -1.94% |
| Duoniu Technology (01961) | 0.550 | 0.520 | -1.89% |
| Meitu, Inc. (01357) | 2.190 | 2.130 | -1.84% |
| Meidong Auto (01268) | 1.740 | 1.650 | -1.79% |
| Leap Medicine-B (02157) | 2.230 | 2.200 | -1.79% |
| Jinma Energy (06885) | 0.550 | 0.550 | -1.79% |
| Maoyan Entertainment (01896) | 6.910 | 6.690 | -1.76% |
| Hopson Development Holdings (00754) | 2.830 | 2.800 | -1.75% |
| 9F Inc. (09922) | 2.410 | 2.340 | -1.68% |
| Mediwelcome (02159) | 0.305 | 0.305 | -1.61% |
| Yongda Auto (03669) | 1.290 | 1.270 | -1.55% |
| Dida Chuxing (02559) | 1.370 | 1.320 | -1.49% |
| Huixian Industrial Trust (87001) | 0.490 | 0.480 | -1.44% |
| Dongjiang Environmental Protection (00895) | 1.440 | 1.390 | -1.42% |
| Xikang Cloud Hospital (09686) | 0.720 | 0.710 | -1.39% |
| Zhiyun Health (09955) | 1.440 | 1.420 | -1.39% |
| Furu Medical Technology (01696) | 2.870 | 2.870 | -1.37% |
| Alibaba Pictures (01060) | 0.370 | 0.360 | -1.37% |
| China Everbright Group (00165) | 3.700 | 3.650 | -1.35% |
| Chenming Paper (01812) | 1.540 | 1.520 | -1.30% |
| Helen's (09869) | 1.670 | 1.590 | -1.24% |
| China Water Industry Group (01129) | 0.090 | 0.081 | -1.22% |
| Shengbo Holdings (02340) | 0.189 | 0.178 | -1.11% |
| Taobo (06110) | 2.980 | 2.880 | -1.03% |
| Sincere (00244) | 0.200 | 0.198 | -1.00% |
| Aoneng Construction (01183) | 0.103 | 0.101 | -0.98% |
| Nichirei Food (01475) | 4.200 | 4.050 | -0.98% |
| Chuneng Holdings (08430) | 0.111 | 0.105 | -0.94% |
| Yidu Technology (02158) | 3.190 | 3.160 | -0.94% |
| Jinli Permanent Magnet (06680) | 5.320 | 5.310 | -0.93% |
| Gaoshan Enterprise (00616) | 0.113 | 0.108 | -0.92% |
| Zhaobangji Life (01660) | 0.113 | 0.110 | -0.90% |
| Angang Steel (00347) | 1.130 | 1.120 | -0.88% |
| China National Cultural Industry (00745) | 0.129 | 0.129 | -0.77% |
| Company | Current Price | Previous Price | Change |
| --- | --- | --- | --- |
| Delong Holdings (00211) | 0.137 | 0.131 | -0.76% |
| Grace Life Science (02112) | 0.138 | 0.138 | -0.72% |
| Potevio Technology (00650) | 0.188 | 0.183 | -0.54% |
| Nongfu Spring (09633) | 28.600 | 27.850 | -0.54% |
| Dongfeng Group (00489) | 2.000 | 1.970 | -0.51% |
| Yikangtai Engineering Group (08445) | 0.199 | 0.199 | -0.50% |
| Aobang Construction (01615) | 0.216 | 0.216 | -0.46% |
| CR Beer (00291) | 22.600 | 22.200 | -0.45% |
| Lingxiong Technology (02436) | 4.480 | 4.480 | -0.44% |
| Sihai International (00120) | 0.240 | 0.239 | -0.42% |
| IGG (00799) | 2.490 | 2.440 | -0.41% |
| GAC Group (02238) | 2.500 | 2.490 | -0.40% |
| Winner Fashion (03709) | 8.740 | 8.430 | -0.35% |
| Chaohu Eye Care (02219) | 2.880 | 2.810 | -0.35% |
| Ruian Real Estate (00272) | 0.600 | 0.590 | -0.34% |
| CR Beer-R (80291) | 20.600 | 20.400 | -0.24% |
| October Rice Field (09676) | 16.820 | 16.540 | -0.16% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments