Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | August 22nd
I'm PortAI, I can summarize articles.
截止 8 月 22 日，港股中有 19 只股票創 52 周新高和 135 只股票創 52 周新低。其中，神通機器人教育、中國疏浚環保、同源康醫藥-B 分別以 29.03%、26.81%、14.88% 的創高率位居前三。大中華金融、朗詩綠色管理、中國金融投資管理則以-85.71%、-23.68%、-21.79% 的創低率位列前三。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 神通機器人教育 (08206) | 0.033 | 0.040 | 29.03% |
| 中國疏浚環保 (00871) | 0.175 | 0.175 | 26.81% |
| 同源康醫藥－B(02410) | 19.520 | 19.760 | 14.88% |
| 萬國數據－SW(09698) | 14.220 | 14.580 | 11.47% |
| 經發物業 (01354) | 14.400 | 17.260 | 7.34% |
| 泡泡瑪特 (09992) | 47.950 | 48.100 | 3.44% |
| 勇利投資 (01145) | 0.153 | 0.155 | 3.33% |
| 老鋪黃金 (06181) | 93.200 | 93.200 | 1.97% |
| 皓文控股 (08019) | 0.305 | 0.305 | 1.67% |
| 華夏 20 美債－U(09146) | 105.300 | 106.000 | 1.44% |
| 華夏廿美債 A－U(09446) | 105.900 | 106.000 | 0.86% |
| 百利達集團控股 (08179) | 0.108 | 0.126 | 0.80% |
| 華夏 20 美債－R(83146) | 752.800 | 755.500 | 0.51% |
| GX 亞太高股息率 (03116) | 80.600 | 80.600 | 0.50% |
| 中信銀行 (00998) | 4.910 | 4.920 | 0.41% |
| 華夏亞投債 (03141) | 14.620 | 14.630 | 0.27% |
| 華夏 20 美債 (03146) | 820.100 | 826.000 | 0.19% |
| A 都會電子支付 (03412) | 8.510 | 8.510 | 0.12% |
| A 博時港元 (03152) | 1,066.500 | 1,067 | 0.02% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 大中華金融 (00431) | 0.010 | 0.010 | -85.71% |
| 朗詩綠色管理 (00106) | 0.030 | 0.029 | -23.68% |
| 中國金融投資管理 (00605) | 0.125 | 0.122 | -21.79% |
| 家鄉互動 (03798) | 0.910 | 0.880 | -21.43% |
| 民信國際控股 (08456) | 0.067 | 0.051 | -20.31% |
| 舍圖控股 (08392) | 0.030 | 0.025 | -19.35% |
| 優博控股 (08529) | 0.175 | 0.160 | -17.53% |
| 廣匯寶信 (01293) | 0.101 | 0.096 | -16.52% |
| 三寶科技 (01708) | 0.360 | 0.360 | -14.29% |
| 濱海投資 (02886) | 0.950 | 0.860 | -14.00% |
| 吉盛集團控股 (08133) | 0.300 | 0.250 | -13.79% |
| 布萊克萬礦業 (00159) | 0.083 | 0.081 | -12.90% |
| 福田股份 (08196) | 0.042 | 0.034 | -12.82% |
| 速騰聚創 (02498) | 12.280 | 12.080 | -11.95% |
| 馬可數字科技 (01942) | 0.760 | 0.740 | -10.84% |
| 艾美疫苗 (06660) | 4.880 | 4.730 | -10.42% |
| 首都信息 (01075) | 1.730 | 1.710 | -10.00% |
| 稻香控股 (00573) | 0.590 | 0.560 | -9.68% |
| 友芝友生物－B(02496) | 6.420 | 6.420 | -9.58% |
| 叮噹健康 (09886) | 0.690 | 0.680 | -9.33% |
| 愛康醫療 (01789) | 3.670 | 3.490 | -9.23% |
| 皇庭智家 (01575) | 0.071 | 0.069 | -9.21% |
| 中國新經濟投資 (00080) | 0.051 | 0.050 | -9.09% |
| 博尼控股股權 (02969) | 0.015 | 0.010 | -9.09% |
| 中旭未來 (09890) | 8.160 | 8.110 | -9.08% |
| 聖諾醫藥－B(02257) | 2.600 | 2.490 | -8.79% |
| 飛尚無煙煤 (01738) | 0.105 | 0.105 | -8.70% |
| 宏強控股 (08262) | 0.022 | 0.021 | -8.70% |
| 上諭集團 (01633) | 0.076 | 0.064 | -8.57% |
| 永利地產發展 (00864) | 0.169 | 0.151 | -8.48% |
| 思路迪醫藥股份 (01244) | 2.700 | 2.510 | -8.39% |
| 中國智能科技 (00464) | 0.185 | 0.165 | -8.33% |
| 宜明昂科－B(01541) | 8.290 | 8.100 | -7.95% |
| 華信地產財務 (00252) | 1.500 | 1.480 | -7.50% |
| 英恆科技 (01760) | 1.330 | 1.300 | -7.14% |
| 捷利交易寶 (08017) | 0.209 | 0.187 | -6.97% |
| 中贛通信 (02545) | 0.295 | 0.285 | -6.56% |
| 鳳祥股份 (09977) | 0.910 | 0.900 | -6.25% |
| 藍河控股 (00498) | 0.106 | 0.093 | -6.06% |
| 黛麗斯國際 (00333) | 0.255 | 0.240 | -5.88% |
| 友聯國際教育租賃 (01563) | 0.335 | 0.330 | -5.71% |
| 渤海銀行 (09668) | 0.890 | 0.840 | -5.62% |
| 春立醫療 (01858) | 6.920 | 6.920 | -5.46% |
| 順興集團控股 (01637) | 0.087 | 0.087 | -5.43% |
| 世紀金花 (00162) | 0.041 | 0.036 | -5.26% |
| 永發置業 (00287) | 3.610 | 3.610 | -5.00% |
| 龍輝國際控股 (01007) | 0.185 | 0.176 | -4.86% |
| 中深建業 (02503) | 0.710 | 0.600 | -4.76% |
| 象興國際 (01732) | 0.126 | 0.121 | -4.72% |
| EPS 創健科技 (03860) | 0.610 | 0.610 | -4.69% |
| 大同集團 (00544) | 0.106 | 0.105 | -4.55% |
| 石藥集團 (01093) | 4.860 | 4.830 | -4.55% |
| 微創醫療 (00853) | 4.610 | 4.470 | -4.49% |
| 國際商業結算 (00147) | 0.046 | 0.043 | -4.44% |
| 中智藥業 (03737) | 0.900 | 0.900 | -4.26% |
| 藥明巨諾－B(02126) | 1.390 | 1.350 | -4.26% |
| 包浩斯國際 (00483) | 0.265 | 0.240 | -4.00% |
| 生興控股 (01472) | 0.048 | 0.048 | -4.00% |
| 豐盛控股 (00607) | 0.390 | 0.365 | -3.95% |
| 朗廷－SS(01270) | 0.495 | 0.490 | -3.92% |
| 信義能源 (03868) | 0.750 | 0.740 | -3.90% |
| 歲寶百貨 (00312) | 0.026 | 0.026 | -3.70% |
| 華商能源 (00206) | 0.189 | 0.183 | -3.68% |
| 凱萊英 (06821) | 39.550 | 38.200 | -3.66% |
| 星空華文 (06698) | 2.740 | 2.650 | -3.64% |
| 匯量科技 (01860) | 1.640 | 1.620 | -3.57% |
| 遠大住工 (02163) | 0.880 | 0.830 | -3.49% |
| 遠大中國 (02789) | 0.028 | 0.028 | -3.45% |
| 信義光能 (00968) | 3.090 | 3.010 | -3.22% |
| 心通醫療－B(02160) | 0.640 | 0.630 | -3.08% |
| 榮昌生物 (09995) | 12.500 | 12.420 | -2.97% |
| 石四藥集團 (02005) | 3.460 | 3.310 | -2.93% |
| 洲際航天科技 (01725) | 0.690 | 0.670 | -2.90% |
| 宏基集團控股 (01718) | 0.345 | 0.340 | -2.86% |
| 藥明生物 (02269) | 10.400 | 10.140 | -2.69% |
| 高視醫療 (02407) | 10.500 | 10.040 | -2.52% |
| DYNAM JAPAN(06889) | 3.270 | 3.130 | -2.49% |
| 天津建發 (02515) | 0.445 | 0.425 | -2.30% |
| 奈雪的茶 (02150) | 1.360 | 1.330 | -2.21% |
| 金地商置 (00535) | 0.184 | 0.182 | -2.15% |
| 蒙牛乳業 (02319) | 12.320 | 12.000 | -2.12% |
| 同道獵聘 (06100) | 1.910 | 1.880 | -2.08% |
| 力勁科技 (00558) | 2.500 | 2.460 | -1.99% |
| 大唐西市 (00620) | 0.210 | 0.201 | -1.95% |
| 馬鞍山鋼鐵股份 (00323) | 1.020 | 1.010 | -1.94% |
| 多牛科技 (01961) | 0.550 | 0.520 | -1.89% |
| 美圖公司 (01357) | 2.190 | 2.130 | -1.84% |
| 美東汽車 (01268) | 1.740 | 1.650 | -1.79% |
| 樂普生物－B(02157) | 2.230 | 2.200 | -1.79% |
| 金馬能源 (06885) | 0.550 | 0.550 | -1.79% |
| 貓眼娛樂 (01896) | 6.910 | 6.690 | -1.76% |
| 合生創展集團 (00754) | 2.830 | 2.800 | -1.75% |
| 九毛九 (09922) | 2.410 | 2.340 | -1.68% |
| 麥迪衞康 (02159) | 0.305 | 0.305 | -1.61% |
| 永達汽車 (03669) | 1.290 | 1.270 | -1.55% |
| 嘀嗒出行 (02559) | 1.370 | 1.320 | -1.49% |
| 匯賢產業信託 (87001) | 0.490 | 0.480 | -1.44% |
| 東江環保 (00895) | 1.440 | 1.390 | -1.42% |
| 熙康雲醫院 (09686) | 0.720 | 0.710 | -1.39% |
| 智雲健康 (09955) | 1.440 | 1.420 | -1.39% |
| 復鋭醫療科技 (01696) | 2.870 | 2.870 | -1.37% |
| 阿里影業 (01060) | 0.370 | 0.360 | -1.37% |
| 中國光大控股 (00165) | 3.700 | 3.650 | -1.35% |
| 晨鳴紙業 (01812) | 1.540 | 1.520 | -1.30% |
| 海倫司 (09869) | 1.670 | 1.590 | -1.24% |
| 中國水業集團 (01129) | 0.090 | 0.081 | -1.22% |
| 昇柏控股 (02340) | 0.189 | 0.178 | -1.11% |
| 滔搏 (06110) | 2.980 | 2.880 | -1.03% |
| 先施 (00244) | 0.200 | 0.198 | -1.00% |
| 澳能建設 (01183) | 0.103 | 0.101 | -0.98% |
| 日清食品 (01475) | 4.200 | 4.050 | -0.98% |
| 春能控股 (08430) | 0.111 | 0.105 | -0.94% |
| 醫渡科技 (02158) | 3.190 | 3.160 | -0.94% |
| 金力永磁 (06680) | 5.320 | 5.310 | -0.93% |
| 高山企業 (00616) | 0.113 | 0.108 | -0.92% |
| 兆邦基生活 (01660) | 0.113 | 0.110 | -0.90% |
| 鞍鋼股份 (00347) | 1.130 | 1.120 | -0.88% |
| 中國國家文化產業 (00745) | 0.129 | 0.129 | -0.77% |
| 大凌集團 (00211) | 0.137 | 0.131 | -0.76% |
| 恩典生命科技 (02112) | 0.138 | 0.138 | -0.72% |
| 普達特科技 (00650) | 0.188 | 0.183 | -0.54% |
| 農夫山泉 (09633) | 28.600 | 27.850 | -0.54% |
| 東風集團股份 (00489) | 2.000 | 1.970 | -0.51% |
| 怡康泰工程集團 (08445) | 0.199 | 0.199 | -0.50% |
| 奧邦建築 (01615) | 0.216 | 0.216 | -0.46% |
| 華潤啤酒 (00291) | 22.600 | 22.200 | -0.45% |
| 凌雄科技 (02436) | 4.480 | 4.480 | -0.44% |
| 四海國際 (00120) | 0.240 | 0.239 | -0.42% |
| IGG(00799) | 2.490 | 2.440 | -0.41% |
| 廣汽集團 (02238) | 2.500 | 2.490 | -0.40% |
| 贏家時尚 (03709) | 8.740 | 8.430 | -0.35% |
| 朝聚眼科 (02219) | 2.880 | 2.810 | -0.35% |
| 瑞安房地產 (00272) | 0.600 | 0.590 | -0.34% |
| 華潤啤酒－R(80291) | 20.600 | 20.400 | -0.24% |
| 十月稻田 (09676) | 16.820 | 16.540 | -0.16% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments