Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | September 10th
As of the close on September 10th, there were 26 stocks in the Hong Kong stock market hitting a 52-week high. Among them, KINETIC DEV reached a high rate of 12.50%, LAOPU GOLD was at 9.77%, and HAO WEN HLDGS was at 7.14%. At the same time, 171 stocks hit a 52-week low, with HUAZHONG IN-VEHICLE dropping by -89.95%, BEST LINKING by -64.38%, and SANBAO TECHNOLOGY by -59.60%
According to the data from the Wisdom Finance APP, as of the close on September 10th, 26 stocks hit a 52-week high. Among them, KINETIC DEV (01277), LAOPU GOLD (06181), and HAO WEN HLDGS (08019) ranked in the top 3 for the highest increase rates, at 12.50%, 9.77%, and 7.14% respectively. Additionally, 171 stocks hit a 52-week low, with HUAZHONG CAR (06830), BEST LINKING (09882), and SANBAO TECH (01708) ranking in the top three for the lowest decrease rates, at -89.95%, -64.38%, and -59.60% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| KINETIC DEV (01277) | 1.190 | 1.350 | 12.50% |
| LAOPU GOLD (06181) | 103.000 | 104.500 | 9.77% |
| HAO WEN HLDGS (08019) | 0.375 | 0.375 | 7.14% |
| QUANTUMPH-P (02228) | 15.600 | 16.200 | 5.47% |
| TONGYUAN KANG MED-B (02410) | 32.100 | 32.500 | 4.84% |
| JINGFA PROPERTY (01354) | 30.100 | 30.900 | 3.69% |
| CHINA QINFA (00866) | 1.110 | 1.130 | 2.73% |
| MIGAO INTL HLDGS (01247) | 2.510 | 2.720 | 2.64% |
| PP EMERGING ASEAN-U (09810) | 9.495 | 9.495 | 1.88% |
| ZHELIG HOLDINGS (02209) | 6.510 | 6.620 | 1.85% |
| BRIGHT SMART SEC FIN (01428) | 1.650 | 1.660 | 1.84% |
| SHENGYE (06069) | 5.870 | 5.890 | 1.55% |
| INTERLINK SHIPPING (02409) | 3.960 | 3.960 | 1.54% |
| CR GAS (01193) | 28.400 | 30.500 | 0.66% |
| PP SOVEREIGN BOND (02817) | 138.400 | 138.400 | 0.65% |
| MAN SANG DATA-SW (09698) | 17.020 | 17.080 | 0.47% |
| SOUTH US SOVEREIGN 20 (03433) | 78.540 | 78.720 | 0.33% |
| ICBC Credit Suisse China Treasury Bond－R(83199) | 105.900 | 106.150 | 0.28% |
| Yuexiu Environment(01381) | 4.530 | 4.560 | 0.22% |
| A Southern USD(03096) | 893.200 | 893.200 | 0.19% |
| A Southern USD－U(09096) | 114.600 | 114.900 | 0.17% |
| A ICBC CICC USD－U(09011) | 1,147.100 | 1,147 | 0.14% |
| Anshuo China Treasury Bond－R(82829) | 54.020 | 54.020 | 0.11% |
| A Southern HKD(03053) | 1,128.600 | 1,132 | 0.04% |
| A Bosh HKD(03152) | 1,068.900 | 1,069 | 0.03% |
52-Week Low Rankings
| Stock Name | Closing Price | Lowest Price | Rate of Decline |
|---|---|---|---|
| Huazhong In-Car(06830) | 0.500 | 0.220 | -89.95% |
| Best Linking Holdings(09882) | 0.800 | 0.285 | -64.38% |
| Sanbao Technology(01708) | 0.435 | 0.101 | -59.60% |
| Mesen Health(02415) | 0.790 | 0.720 | -34.55% |
| Zhu Guang Holdings(01176) | 0.062 | 0.060 | -30.23% |
| Powerlong Real Estate(01238) | 0.360 | 0.320 | -26.44% |
| Junshengtai Medicine-B(02511) | 1.000 | 0.720 | -23.40% |
| Shunteng International Holdings(00932) | 0.025 | 0.015 | -21.05% |
| Potevio Technology(00650) | 0.175 | 0.135 | -20.12% |
| Sihai International(00120) | 0.179 | 0.158 | -19.39% |
| Youlian International Education Leasing(01563) | 0.280 | 0.270 | -18.18% |
| Yuenong Group(03377) | 0.191 | 0.176 | -18.14% |
| Dahe Global(00915) | 0.048 | 0.042 | -16.00% |
| Glory Sun Financial(09998) | 0.101 | 0.101 | -15.83% |
| Dingdang Health (09886) | 0.475 | 0.450 | -15.09% |
| Tongdao Liepin (06100) | 1.660 | 1.580 | -15.05% |
| Global Printing (08448) | 0.034 | 0.031 | -13.89% |
| Julibao Holdings (08527) | 0.126 | 0.126 | -13.10% |
| Tongda Hongtai (02363) | 0.225 | 0.220 | -11.65% |
| Dongguan Rural Commercial Bank (09889) | 4.530 | 4.050 | -11.38% |
| Fanda Holdings (01521) | 0.560 | 0.470 | -11.32% |
| Agile Group (03383) | 0.345 | 0.335 | -10.67% |
| Sunac China Holdings (00884) | 0.204 | 0.170 | -10.53% |
| Shun Hing Group Holdings (01637) | 0.078 | 0.078 | -10.34% |
| Zhiyun Health (09955) | 1.160 | 1.050 | -10.26% |
| New Times Group Holdings (00166) | 0.046 | 0.045 | -10.00% |
| Global Strategic Group (08007) | 0.021 | 0.019 | -9.52% |
| Yiyuan Winery (08146) | 0.068 | 0.068 | -9.33% |
| Guanjun International Holdings (01629) | 0.108 | 0.108 | -9.24% |
| Sanshui Cement (00691) | 0.410 | 0.410 | -8.89% |
| Jiangsu Jiaoyi Technology - B (09877) | 2.070 | 2.030 | -8.56% |
| Taixing Group (06811) | 0.620 | 0.580 | -7.94% |
| Extraordinary Crossing (00933) | 0.520 | 0.490 | -7.55% |
| Ningmeng Film and Television (09857) | 3.660 | 3.570 | -7.51% |
| Yucheng Logistics (08489) | 0.135 | 0.126 | -7.35% |
| Huaoyu Energy (01251) | 0.154 | 0.141 | -7.24% |
| Xunhe Group (01591) | 0.016 | 0.015 | -6.25% |
| Baolian Holdings (08201) | 0.031 | 0.030 | -6.25% |
| Company | Current Price | Previous Price | Change |
| --- | --- | --- | --- |
| Nayuki's Tea (02150) | 1.230 | 1.230 | -6.11% |
| Bestsun Energy (02100) | 0.203 | 0.187 | -6.03% |
| Chengzhi Holding (01741) | 0.033 | 0.032 | -5.88% |
| Fourth Paradigm (06682) | 32.700 | 32.200 | -5.85% |
| Jia Yao Holdings (01626) | 2.580 | 2.550 | -5.56% |
| South Communication (01617) | 0.071 | 0.068 | -5.56% |
| Shouhang Environment (03989) | 0.072 | 0.068 | -5.56% |
| Yiming Angke-B (01541) | 3.300 | 3.250 | -5.52% |
| Yuanda Housing (02163) | 0.470 | 0.430 | -5.49% |
| Interstellar Technologies (01725) | 0.540 | 0.520 | -5.45% |
| Yidu Tech (02158) | 2.940 | 2.860 | -5.30% |
| Golden Eagle Retail Group (00535) | 0.155 | 0.150 | -5.06% |
| Honghai High-Tech Resources (00065) | 0.080 | 0.077 | -4.94% |
| Xiabuxiabu (00520) | 0.820 | 0.800 | -4.76% |
| Xiushentang (08200) | 0.400 | 0.400 | -4.76% |
| Anning Holdings (00128) | 0.270 | 0.248 | -4.62% |
| China Graphite (02237) | 0.320 | 0.320 | -4.48% |
| Maanshan Iron & Steel (00323) | 0.880 | 0.870 | -4.40% |
| China Daye Non-Ferrous Metals (00661) | 0.047 | 0.044 | -4.35% |
| EPRINT Group (01884) | 0.090 | 0.088 | -4.35% |
| Maple Leaf Education (01317) | 0.209 | 0.204 | -4.23% |
| Yidu International Holdings (01656) | 1.460 | 1.460 | -4.20% |
| Xinyi Energy Storage (08328) | 1.000 | 0.930 | -4.12% |
| Yidu (International Holdings) (00259) | 2.000 | 1.900 | -4.04% |
| Baiguoyuan Group (02411) | 1.500 | 1.450 | -3.97% |
| Tianren Group (01429) | 0.026 | 0.025 | -3.85% |
| Minhwa Holdings (01999) | 4.150 | 4.030 | -3.82% |
| Jingxi International (02339) | 0.165 | 0.158 | -3.66% |
| Lujin (01098) | 0.810 | 0.790 | -3.66% |
| Huisheng Engineering (02236) | 0.166 | 0.161 | -3.59% |
| Dongfeng Group (00489) | 1.920 | 1.900 | -3.55% |
| China Baolike Technology (00164) | 0.445 | 0.420 | -3.45% |
| Hejing Taifu Group (01813) | 0.219 | 0.207 | -3.27% |
| Guoquan (02517) | 2.180 | 2.080 | -3.26% |
| Air China (00753) | 3.140 | 3.050 | -3.17% |
| Zhuangshi International (00367) | 0.325 | 0.310 | -3.13% |
| Yuanxu Technology (08637) | 0.990 | 0.940 | -3.09% |
| Hengding Industry (01393) | 0.066 | 0.063 | -3.08% |
| Hong Kong China Real Estate (06968) | 0.100 | 0.095 | -3.06% |
| China Huada Technology (00085) | 0.990 | 0.960 | -3.03% |
| Huiji Group (00610) | 0.690 | 0.640 | -3.03% |
| Marco Digital Technology (01942) | 0.640 | 0.640 | -3.03% |
| Agile Property (02777) | 0.670 | 0.650 | -2.99% |
| Xinyi Energy (03868) | 0.680 | 0.660 | -2.94% |
| Maoyan Entertainment (01896) | 5.700 | 5.650 | -2.92% |
| Shenzhen Holdings (00604) | 0.700 | 0.690 | -2.82% |
| Feidao Tourism Technology (08069) | 0.036 | 0.035 | -2.78% |
| Chenming Paper (01812) | 1.450 | 1.450 | -2.68% |
| Sunshine Energy (00757) | 0.075 | 0.073 | -2.67% |
| Company Name | Current Price | Previous Price | Change |
| --- | --- | --- | --- |
| i-SmartHealth (02138) | 0.790 | 0.730 | -2.67% |
| CMGE (02438) | 0.780 | 0.760 | -2.56% |
| Sinolink Energy (00968) | 2.810 | 2.790 | -2.45% |
| Lingrui Holdings (00784) | 0.042 | 0.040 | -2.44% |
| BBMG (03323) | 2.070 | 2.070 | -2.36% |
| Zhaoyan New Drug (06127) | 6.570 | 6.310 | -2.32% |
| S.J. Tech (00580) | 0.910 | 0.860 | -2.27% |
| AAC Technologies (00213) | 0.450 | 0.450 | -2.17% |
| China Communications Services (09878) | 20.000 | 19.000 | -2.16% |
| COFCO Health (01610) | 1.370 | 1.360 | -2.16% |
| Health and Happiness (09960) | 0.990 | 0.930 | -2.11% |
| China National Accord Medicines (01880) | 40.000 | 39.550 | -2.10% |
| China Everbright (00165) | 3.300 | 3.270 | -2.10% |
| Tang Palace China (01181) | 0.242 | 0.235 | -2.08% |
| Gensight Medical Imaging (02407) | 9.740 | 9.420 | -2.08% |
| Zhongcheng Energy (02337) | 2.420 | 2.390 | -2.05% |
| Changjiang Garment (00294) | 0.960 | 0.960 | -2.04% |
| Juteng International (03336) | 1.000 | 0.980 | -2.00% |
| Jixin Guokong (08629) | 9.900 | 9.310 | -2.00% |
| Rongxin China (03301) | 0.103 | 0.100 | -1.96% |
| Yushunfeng Holdings (02132) | 0.165 | 0.151 | -1.95% |
| Foshan Zhen Tiekuangshi-U (09047) | 2.332 | 2.350 | -1.92% |
| Red Star Macalline (01528) | 1.080 | 1.060 | -1.85% |
| China Merchants Shekou (00978) | 0.226 | 0.226 | -1.74% |
| Lvcheng Culture (08627) | 0.061 | 0.057 | -1.72% |
| SOHO China (00410) | 0.590 | 0.580 | -1.69% |
| Wisesoft (01860) | 1.200 | 1.160 | -1.69% |
| Pacific Networks (00543) | 0.300 | 0.300 | -1.64% |
| China Automotive (00026) | 49.650 | 49.200 | -1.60% |
| EDA Holdings (02505) | 2.600 | 2.490 | -1.58% |
| Kailaiying (06821) | 39.000 | 37.600 | -1.57% |
| Hopson Development Holdings (00754) | 2.570 | 2.560 | -1.54% |
| CLSA PREMIUM (06877) | 0.080 | 0.074 | -1.33% |
| Vitasoy International (00345) | 4.710 | 4.560 | -1.30% |
| Helen of Troy (09869) | 1.670 | 1.570 | -1.26% |
| Beijing Digital Telecom (08095) | 0.247 | 0.241 | -1.23% |
| China National Pharmaceutical Group (01099) | 16.260 | 16.080 | -1.23% |
| Chow Sang Sang (00116) | 5.950 | 5.930 | -1.17% |
| GX Cloud-U (09826) | 4.600 | 4.508 | -1.14% |
| Langham Hospitality Investments (01270) | 0.450 | 0.450 | -1.10% |
| Tianjuhe (02479) | 52.250 | 50.000 | -1.09% |
| Blue River Holdings (00498) | 0.092 | 0.091 | -1.09% |
| Jinma Energy (06885) | 0.470 | 0.470 | -1.05% |
| Automated Systems (00771) | 0.485 | 0.480 | -1.03% |
| Gaoshan Enterprise (00616) | 0.102 | 0.098 | -1.01% |
| Nongfu Spring (09633) | 25.400 | 25.350 | -0.98% |
| Easy Point Cloud (02416) | 1.150 | 1.020 | -0.97% |
| Sinolink Low Carbon (00145) | 0.109 | 0.108 | -0.92% |
| GAC Group (02238) | 2.260 | 2.240 | -0.88% |
| FiveMin Real Estate (00230) | 0.228 | 0.228 | -0.87% |
| Excellent Business Services (06989) | 1.200 | 1.190 | -0.83% |
| MCC (China) (01618) | 1.210 | 1.200 | -0.83% |
| Wise Ally Group (00806) | 1.240 | 1.220 | -0.81% |
| WuXi AppTec - B (02126) | 1.220 | 1.220 | -0.81% |
| Haiwang Int'l (08329) | 0.128 | 0.123 | -0.81% |
| Greenland Hong Kong (00337) | 0.137 | 0.137 | -0.72% |
| Nine Dragons Paper (02689) | 2.800 | 2.800 | -0.71% |
| Zhongyu Energy (03633) | 4.470 | 4.420 | -0.67% |
| Hygeia Healthcare (06078) | 15.280 | 15.160 | -0.66% |
| Minxin Group (00222) | 1.570 | 1.520 | -0.65% |
| China Tianbao Group (01427) | 0.174 | 0.153 | -0.65% |
| MicroPort Robotics - B (02252) | 6.300 | 6.230 | -0.64% |
| Fosun International (01448) | 3.790 | 3.750 | -0.53% |
| Aimei Vaccine (06660) | 4.180 | 3.950 | -0.50% |
| CICC (03329) | 0.216 | 0.211 | -0.47% |
| Sun Hung Kai Properties (00111) | 0.221 | 0.216 | -0.46% |
| New World Development (00017) | 6.540 | 6.520 | -0.46% |
| 9F Inc. (09922) | 2.270 | 2.270 | -0.44% |
| Tong Ren Tang Chinese Medicine (03613) | 7.210 | 7.150 | -0.42% |
| Bosera State-Owned Enterprise Dividend (03437) | 8.550 | 8.465 | -0.41% |
| Wynn Macau (01128) | 4.980 | 4.930 | -0.40% |
| China Southern Airlines (01055) | 2.570 | 2.530 | -0.39% |
| Starcrest Education (06698) | 2.680 | 2.640 | -0.38% |
| GX China Small Giant (02815) | 36.380 | 36.020 | -0.33% |
| Zhongan Online (06060) | 9.430 | 9.300 | -0.32% |
| Dali Pu Holdings (01921) | 3.400 | 3.250 | -0.31% |
| Zhongxu Future (09890) | 7.050 | 6.540 | -0.30% |
| Budweiser APAC (01876) | 8.170 | 8.170 | -0.24% |
| Baiyunshan (00874) | 17.200 | 17.180 | -0.23% |
| Eucon Holding - B (01477) | 4.620 | 4.500 | -0.22% |
| Shiyao Group (01093) | 4.560 | 4.560 | -0.22% |
| Foshan Steel Iron Ore (03047) | 18.030 | 18.020 | -0.17% |
| Southern Science and Technology Innovation Board 50 (03109) | 6.190 | 6.080 | -0.16% |
| GX China Cloud Computing (02826) | 35.880 | 35.240 | -0.11% |