Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | September 10th
I'm PortAI, I can summarize articles.
截至 9 月 10 日收盤，港股有 26 只股票創 52 周新高，其中力量發展創高率達 12.50%，老鋪黃金為 9.77%，皓文控股為 7.14%。同時 171 只股票創 52 周新低，華眾車載跌幅為-89.95%，永聯豐控股為-64.38%，三寶科技為-59.60%。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 力量發展 (01277) | 1.190 | 1.350 | 12.50% |
| 老鋪黃金 (06181) | 103.000 | 104.500 | 9.77% |
| 皓文控股 (08019) | 0.375 | 0.375 | 7.14% |
| QUANTUMPH-P(02228) | 15.600 | 16.200 | 5.47% |
| 同源康醫藥－B(02410) | 32.100 | 32.500 | 4.84% |
| 經發物業 (01354) | 30.100 | 30.900 | 3.69% |
| 中國秦發 (00866) | 1.110 | 1.130 | 2.73% |
| 米格國際控股 (01247) | 2.510 | 2.720 | 2.64% |
| PP 新興東盟－U(09810) | 9.495 | 9.495 | 1.88% |
| 喆麗控股 (02209) | 6.510 | 6.620 | 1.85% |
| 耀才證券金融 (01428) | 1.650 | 1.660 | 1.84% |
| 盛業 (06069) | 5.870 | 5.890 | 1.55% |
| 洲際船務 (02409) | 3.960 | 3.960 | 1.54% |
| 華夏亞投債－U(09141) | 1.892 | 1.892 | 1.28% |
| 華潤燃氣 (01193) | 28.400 | 30.500 | 0.66% |
| PP 國債 (02817) | 138.400 | 138.400 | 0.65% |
| 萬國數據－SW(09698) | 17.020 | 17.080 | 0.47% |
| 南方美國國債 20(03433) | 78.540 | 78.720 | 0.33% |
| 工銀南方國債－R(83199) | 105.900 | 106.150 | 0.28% |
| 粵豐環保 (01381) | 4.530 | 4.560 | 0.22% |
| A 南方美元 (03096) | 893.200 | 893.200 | 0.19% |
| A 南方美元－U(09096) | 114.600 | 114.900 | 0.17% |
| A 工銀中金美－U(09011) | 1,147.100 | 1,147 | 0.14% |
| 安碩中國國債－R(82829) | 54.020 | 54.020 | 0.11% |
| A 南方港元 (03053) | 1,128.600 | 1,132 | 0.04% |
| A 博時港元 (03152) | 1,068.900 | 1,069 | 0.03% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 華眾車載 (06830) | 0.500 | 0.220 | -89.95% |
| 永聯豐控股 (09882) | 0.800 | 0.285 | -64.38% |
| 三寶科技 (01708) | 0.435 | 0.101 | -59.60% |
| 梅斯健康 (02415) | 0.790 | 0.720 | -34.55% |
| 珠光控股 (01176) | 0.062 | 0.060 | -30.23% |
| 寶龍地產 (01238) | 0.360 | 0.320 | -26.44% |
| 君聖泰醫藥－B(02511) | 1.000 | 0.720 | -23.40% |
| 順騰國際控股 (00932) | 0.025 | 0.015 | -21.05% |
| 普達特科技 (00650) | 0.175 | 0.135 | -20.12% |
| 四海國際 (00120) | 0.179 | 0.158 | -19.39% |
| 友聯國際教育租賃 (01563) | 0.280 | 0.270 | -18.18% |
| 遠洋集團 (03377) | 0.191 | 0.176 | -18.14% |
| 道和環球 (00915) | 0.048 | 0.042 | -16.00% |
| 光榮控股 (09998) | 0.101 | 0.101 | -15.83% |
| 叮噹健康 (09886) | 0.475 | 0.450 | -15.09% |
| 同道獵聘 (06100) | 1.660 | 1.580 | -15.05% |
| 環球印館 (08448) | 0.034 | 0.031 | -13.89% |
| 聚利寶控股 (08527) | 0.126 | 0.126 | -13.10% |
| 通達宏泰 (02363) | 0.225 | 0.220 | -11.65% |
| 東莞農商銀行 (09889) | 4.530 | 4.050 | -11.38% |
| 方達控股 (01521) | 0.560 | 0.470 | -11.32% |
| 雅居樂集團 (03383) | 0.345 | 0.335 | -10.67% |
| 旭輝控股集團 (00884) | 0.204 | 0.170 | -10.53% |
| 順興集團控股 (01637) | 0.078 | 0.078 | -10.34% |
| 智雲健康 (09955) | 1.160 | 1.050 | -10.26% |
| 新時代集團控股 (00166) | 0.046 | 0.045 | -10.00% |
| 環球戰略集團 (08007) | 0.021 | 0.019 | -9.52% |
| 怡園酒業 (08146) | 0.068 | 0.068 | -9.33% |
| 冠均國際控股 (01629) | 0.108 | 0.108 | -9.24% |
| 山水水泥 (00691) | 0.410 | 0.410 | -8.89% |
| 健世科技－B(09877) | 2.070 | 2.030 | -8.56% |
| 太興集團 (06811) | 0.620 | 0.580 | -7.94% |
| 非凡領越 (00933) | 0.520 | 0.490 | -7.55% |
| 檸萌影視 (09857) | 3.660 | 3.570 | -7.51% |
| 裕程物流 (08489) | 0.135 | 0.126 | -7.35% |
| 華油能源 (01251) | 0.154 | 0.141 | -7.24% |
| 汛和集團 (01591) | 0.016 | 0.015 | -6.25% |
| 寶聯控股 (08201) | 0.031 | 0.030 | -6.25% |
| 奈雪的茶 (02150) | 1.230 | 1.230 | -6.11% |
| 百奧家庭互動 (02100) | 0.203 | 0.187 | -6.03% |
| 成志控股 (01741) | 0.033 | 0.032 | -5.88% |
| 第四範式 (06682) | 32.700 | 32.200 | -5.85% |
| 嘉耀控股 (01626) | 2.580 | 2.550 | -5.56% |
| 南方通信 (01617) | 0.071 | 0.068 | -5.56% |
| 首創環境 (03989) | 0.072 | 0.068 | -5.56% |
| 宜明昂科－B(01541) | 3.300 | 3.250 | -5.52% |
| 遠大住工 (02163) | 0.470 | 0.430 | -5.49% |
| 洲際航天科技 (01725) | 0.540 | 0.520 | -5.45% |
| 醫渡科技 (02158) | 2.940 | 2.860 | -5.30% |
| 金地商置 (00535) | 0.155 | 0.150 | -5.06% |
| 弘海高新資源 (00065) | 0.080 | 0.077 | -4.94% |
| 呷哺呷哺 (00520) | 0.820 | 0.800 | -4.76% |
| 修身堂 (08200) | 0.400 | 0.400 | -4.76% |
| 安寧控股 (00128) | 0.270 | 0.248 | -4.62% |
| 中國石墨 (02237) | 0.320 | 0.320 | -4.48% |
| 馬鞍山鋼鐵股份 (00323) | 0.880 | 0.870 | -4.40% |
| 中國大冶有色金屬 (00661) | 0.047 | 0.044 | -4.35% |
| EPRINT 集團 (01884) | 0.090 | 0.088 | -4.35% |
| 楓葉教育 (01317) | 0.209 | 0.204 | -4.23% |
| 億仕登控股 (01656) | 1.460 | 1.460 | -4.20% |
| 信義儲電 (08328) | 1.000 | 0.930 | -4.12% |
| 億都（國際控股）(00259) | 2.000 | 1.900 | -4.04% |
| 百果園集團 (02411) | 1.500 | 1.450 | -3.97% |
| 天任集團 (01429) | 0.026 | 0.025 | -3.85% |
| 敏華控股 (01999) | 4.150 | 4.030 | -3.82% |
| 京西國際 (02339) | 0.165 | 0.158 | -3.66% |
| 路勁 (01098) | 0.810 | 0.790 | -3.66% |
| 惠生工程 (02236) | 0.166 | 0.161 | -3.59% |
| 東風集團股份 (00489) | 1.920 | 1.900 | -3.55% |
| 中國寶力科技 (00164) | 0.445 | 0.420 | -3.45% |
| 合景泰富集團 (01813) | 0.219 | 0.207 | -3.27% |
| 鍋圈 (02517) | 2.180 | 2.080 | -3.26% |
| 中國國航 (00753) | 3.140 | 3.050 | -3.17% |
| 莊士機構國際 (00367) | 0.325 | 0.310 | -3.13% |
| 元續科技 (08637) | 0.990 | 0.940 | -3.09% |
| 恆鼎實業 (01393) | 0.066 | 0.063 | -3.08% |
| 港龍中國地產 (06968) | 0.100 | 0.095 | -3.06% |
| 中電華大科技 (00085) | 0.990 | 0.960 | -3.03% |
| 惠記集團 (00610) | 0.690 | 0.640 | -3.03% |
| 馬可數字科技 (01942) | 0.640 | 0.640 | -3.03% |
| 富力地產 (02777) | 0.670 | 0.650 | -2.99% |
| 信義能源 (03868) | 0.680 | 0.660 | -2.94% |
| 貓眼娛樂 (01896) | 5.700 | 5.650 | -2.92% |
| 深圳控股 (00604) | 0.700 | 0.690 | -2.82% |
| 飛道旅遊科技 (08069) | 0.036 | 0.035 | -2.78% |
| 晨鳴紙業 (01812) | 1.450 | 1.450 | -2.68% |
| 陽光能源 (00757) | 0.075 | 0.073 | -2.67% |
| 醫思健康 (02138) | 0.790 | 0.730 | -2.67% |
| 出門問問 (02438) | 0.780 | 0.760 | -2.56% |
| 信義光能 (00968) | 2.810 | 2.790 | -2.45% |
| 凌鋭控股 (00784) | 0.042 | 0.040 | -2.44% |
| 中國建材 (03323) | 2.070 | 2.070 | -2.36% |
| 昭衍新藥 (06127) | 6.570 | 6.310 | -2.32% |
| 賽晶科技 (00580) | 0.910 | 0.860 | -2.27% |
| 樂聲電子 (00213) | 0.450 | 0.450 | -2.17% |
| 匯通達網絡 (09878) | 20.000 | 19.000 | -2.16% |
| 中糧家佳康 (01610) | 1.370 | 1.360 | -2.16% |
| 康聖環球 (09960) | 0.990 | 0.930 | -2.11% |
| 中國中免 (01880) | 40.000 | 39.550 | -2.10% |
| 中國光大控股 (00165) | 3.300 | 3.270 | -2.10% |
| 唐宮中國 (01181) | 0.242 | 0.235 | -2.08% |
| 高視醫療 (02407) | 9.740 | 9.420 | -2.08% |
| 眾誠能源 (02337) | 2.420 | 2.390 | -2.05% |
| 長江製衣 (00294) | 0.960 | 0.960 | -2.04% |
| 巨騰國際 (03336) | 1.000 | 0.980 | -2.00% |
| 集信國控 (08629) | 9.900 | 9.310 | -2.00% |
| 融信中國 (03301) | 0.103 | 0.100 | -1.96% |
| 譽燊豐控股 (02132) | 0.165 | 0.151 | -1.95% |
| F 山證鐵礦石－U(09047) | 2.332 | 2.350 | -1.92% |
| 紅星美凱龍 (01528) | 1.080 | 1.060 | -1.85% |
| 招商局置地 (00978) | 0.226 | 0.226 | -1.74% |
| 旅橙文化 (08627) | 0.061 | 0.057 | -1.72% |
| SOHO 中國 (00410) | 0.590 | 0.580 | -1.69% |
| 匯量科技 (01860) | 1.200 | 1.160 | -1.69% |
| 太平洋網絡 (00543) | 0.300 | 0.300 | -1.64% |
| 中華汽車 (00026) | 49.650 | 49.200 | -1.60% |
| EDA 集團控股 (02505) | 2.600 | 2.490 | -1.58% |
| 凱萊英 (06821) | 39.000 | 37.600 | -1.57% |
| 合生創展集團 (00754) | 2.570 | 2.560 | -1.54% |
| CLSA PREMIUM(06877) | 0.080 | 0.074 | -1.33% |
| 維他奶國際 (00345) | 4.710 | 4.560 | -1.30% |
| 海倫司 (09869) | 1.670 | 1.570 | -1.26% |
| 北大青鳥環宇 (08095) | 0.247 | 0.241 | -1.23% |
| 國藥控股 (01099) | 16.260 | 16.080 | -1.23% |
| 周生生 (00116) | 5.950 | 5.930 | -1.17% |
| GX 中國雲算－U(09826) | 4.600 | 4.508 | -1.14% |
| 朗廷－SS(01270) | 0.450 | 0.450 | -1.10% |
| 天聚地合 (02479) | 52.250 | 50.000 | -1.09% |
| 藍河控股 (00498) | 0.092 | 0.091 | -1.09% |
| 金馬能源 (06885) | 0.470 | 0.470 | -1.05% |
| 自動系統 (00771) | 0.485 | 0.480 | -1.03% |
| 高山企業 (00616) | 0.102 | 0.098 | -1.01% |
| 農夫山泉 (09633) | 25.400 | 25.350 | -0.98% |
| 易點雲 (02416) | 1.150 | 1.020 | -0.97% |
| 信能低碳 (00145) | 0.109 | 0.108 | -0.92% |
| 廣汽集團 (02238) | 2.260 | 2.240 | -0.88% |
| 五礦地產 (00230) | 0.228 | 0.228 | -0.87% |
| 卓越商企服務 (06989) | 1.200 | 1.190 | -0.83% |
| 中國中冶 (01618) | 1.210 | 1.200 | -0.83% |
| 惠理集團 (00806) | 1.240 | 1.220 | -0.81% |
| 藥明巨諾－B(02126) | 1.220 | 1.220 | -0.81% |
| 海王英特龍 (08329) | 0.128 | 0.123 | -0.81% |
| 綠地香港 (00337) | 0.137 | 0.137 | -0.72% |
| 玖龍紙業 (02689) | 2.800 | 2.800 | -0.71% |
| 中裕能源 (03633) | 4.470 | 4.420 | -0.67% |
| 海吉亞醫療 (06078) | 15.280 | 15.160 | -0.66% |
| 閩信集團 (00222) | 1.570 | 1.520 | -0.65% |
| 中國天保集團 (01427) | 0.174 | 0.153 | -0.65% |
| 微創機器人－B(02252) | 6.300 | 6.230 | -0.64% |
| 福壽園 (01448) | 3.790 | 3.750 | -0.53% |
| 艾美疫苗 (06660) | 4.180 | 3.950 | -0.50% |
| 交銀國際 (03329) | 0.216 | 0.211 | -0.47% |
| 信達國際控股 (00111) | 0.221 | 0.216 | -0.46% |
| 新世界發展 (00017) | 6.540 | 6.520 | -0.46% |
| 九毛九 (09922) | 2.270 | 2.270 | -0.44% |
| 同仁堂國藥 (03613) | 7.210 | 7.150 | -0.42% |
| 博時央企紅利 (03437) | 8.550 | 8.465 | -0.41% |
| 永利澳門 (01128) | 4.980 | 4.930 | -0.40% |
| 中國南方航空股份 (01055) | 2.570 | 2.530 | -0.39% |
| 星空華文 (06698) | 2.680 | 2.640 | -0.38% |
| GX 中國小巨人 (02815) | 36.380 | 36.020 | -0.33% |
| 眾安在綫 (06060) | 9.430 | 9.300 | -0.32% |
| 達力普控股 (01921) | 3.400 | 3.250 | -0.31% |
| 中旭未來 (09890) | 7.050 | 6.540 | -0.30% |
| 百威亞太 (01876) | 8.170 | 8.170 | -0.24% |
| 白雲山 (00874) | 17.200 | 17.180 | -0.23% |
| 歐康維視生物－B(01477) | 4.620 | 4.500 | -0.22% |
| 石藥集團 (01093) | 4.560 | 4.560 | -0.22% |
| F 山證鐵礦石 (03047) | 18.030 | 18.020 | -0.17% |
| 南方科創板 50(03109) | 6.190 | 6.080 | -0.16% |
| GX 中國雲算 (02826) | 35.880 | 35.240 | -0.11% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments