Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | September 12th
I'm PortAI, I can summarize articles.
截至 9 月 12 日，港股中有 29 只股票创 52 周新高，星星集团以 198.51% 的创高率位居第一；同时，有 123 只股票创 52 周新低，星星集团也以-55.90% 的创低率位列前三。
52 周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 星星集团 (01560) | 0.154 | 1.000 | 198.51% |
| 新利软件 (08076) | 0.028 | 0.028 | 21.74% |
| 皓文控股 (08019) | 0.470 | 0.475 | 18.75% |
| 方正控股 (00418) | 0.660 | 0.670 | 8.06% |
| 华康生物医学 (08622) | 0.193 | 0.208 | 6.67% |
| 嘉和生物－B(06998) | 1.650 | 1.650 | 6.45% |
| 老铺黄金 (06181) | 108.300 | 114.000 | 3.92% |
| 香港潮商集团 (02322) | 1.000 | 1.200 | 2.56% |
| 应星控股 (01440) | 4.220 | 4.340 | 2.36% |
| 泡泡玛特 (09992) | 49.050 | 49.500 | 1.75% |
| PP 国债对冲－U(09177) | 18.250 | 18.250 | 1.73% |
| 华夏 20 美债－R(83146) | 768.400 | 768.400 | 1.71% |
| 第一太平 (00142) | 4.280 | 4.310 | 1.65% |
| 中国旺旺 (00151) | 4.620 | 5.020 | 1.56% |
| 盛业 (06069) | 5.960 | 5.980 | 1.36% |
| PP 国债－R(82817) | 126.400 | 126.200 | 1.32% |
| 耀才证券金融 (01428) | 1.700 | 1.700 | 1.19% |
| 康耐特光学 (02276) | 13.840 | 14.000 | 1.10% |
| 万洲国际 (00288) | 5.760 | 5.840 | 1.04% |
| PP 新兴东盟 (02810) | 73.980 | 73.980 | 0.79% |
| 旷世芳香 (01925) | 1.360 | 1.370 | 0.74% |
| A 博时美元 (03196) | 8,312.900 | 8,313 | 0.61% |
| 粤丰环保 (01381) | 4.530 | 4.580 | 0.44% |
| GX 亚洲美债 (03075) | 58.940 | 59.000 | 0.41% |
| 安硕中国国债 (02829) | 59.160 | 59.240 | 0.20% |
| 康宁医院 (02120) | 14.980 | 15.000 | 0.13% |
| 宏利金融－S(00945) | 215.000 | 215.200 | 0.09% |
| A 博时港元 (03152) | 1,069.450 | 1,070 | 0.04% |
| A 工银中金美 (03011) | 8,949.700 | 8,950 | 0.03% |
52 周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 星星集团 (01560) | 0.154 | 0.071 | -55.90% |
| 首都金融控股 (08239) | 0.465 | 0.230 | -39.47% |
| 广联工程控股 (01413) | 0.128 | 0.080 | -33.33% |
| 西王置业 (02088) | 0.028 | 0.020 | -25.93% |
| OKURA HOLDINGS(01655) | 0.140 | 0.098 | -25.19% |
| 三和精化 (00301) | 0.670 | 0.540 | -23.94% |
| 国际商业结算 (00147) | 0.032 | 0.031 | -20.51% |
| 嘉耀控股 (01626) | 2.200 | 1.960 | -16.60% |
| 永丰集团控股 (01549) | 0.051 | 0.041 | -14.58% |
| 梅斯健康 (02415) | 0.630 | 0.610 | -14.08% |
| 象兴国际 (01732) | 0.114 | 0.101 | -13.68% |
| 中国铸晨 81(00810) | 0.220 | 0.200 | -13.42% |
| 直通电讯 (08337) | 0.056 | 0.052 | -13.33% |
| 思路迪医药股份 (01244) | 2.030 | 1.990 | -13.10% |
| 集信国控 (08629) | 6.220 | 6.000 | -11.76% |
| 财讯传媒 (00205) | 0.118 | 0.115 | -11.54% |
| REPUBLIC HC(08357) | 0.066 | 0.054 | -11.48% |
| 进智公共交通 (00077) | 0.550 | 0.470 | -11.32% |
| 水发兴业能源 (00750) | 0.260 | 0.250 | -10.71% |
| 茶百道 (02555) | 4.140 | 3.980 | -10.36% |
| 枫叶教育 (01317) | 0.205 | 0.177 | -9.23% |
| 信铭生命科技 (00474) | 0.064 | 0.062 | -8.82% |
| 中国宝力科技 (00164) | 0.375 | 0.370 | -8.64% |
| 先施 (00244) | 0.215 | 0.180 | -8.63% |
| 汽车街 (02443) | 4.110 | 3.800 | -8.43% |
| 南方通信 (01617) | 0.060 | 0.060 | -7.69% |
| 润利海事 (02682) | 0.120 | 0.120 | -7.69% |
| 卓越商企服务 (06989) | 1.170 | 1.110 | -6.72% |
| 博时央企红利－U(09437) | 1.074 | 1.068 | -6.48% |
| 高萌科技 (08065) | 0.095 | 0.089 | -6.32% |
| 金泰能源控股 (02728) | 0.018 | 0.015 | -6.25% |
| 希教国际控股 (01765) | 0.173 | 0.166 | -6.21% |
| 中国金石 (01380) | 0.104 | 0.094 | -6.00% |
| 中民控股 (00681) | 0.018 | 0.017 | -5.56% |
| 恩典生命科技 (02112) | 0.127 | 0.123 | -5.38% |
| 高鹏矿业 (02212) | 0.172 | 0.160 | -5.33% |
| 华兴资本控股 (01911) | 1.900 | 1.820 | -5.21% |
| 呷哺呷哺 (00520) | 0.760 | 0.750 | -5.06% |
| ISP GLOBAL(08487) | 0.128 | 0.113 | -5.04% |
| 汇景控股 (09968) | 0.020 | 0.019 | -5.00% |
| 上海小南国 (03666) | 0.021 | 0.021 | -4.55% |
| 欧康维视生物－B(01477) | 4.260 | 4.160 | -4.37% |
| 伟鸿集团控股 (03321) | 0.023 | 0.022 | -4.35% |
| 华昱高速 (01823) | 0.445 | 0.440 | -4.35% |
| 熙康云医院 (09686) | 0.710 | 0.680 | -4.23% |
| 海伦司 (09869) | 1.350 | 1.340 | -4.15% |
| 正通汽车 (01728) | 0.095 | 0.095 | -4.04% |
| 亚洲先锋娱乐 (08400) | 0.033 | 0.025 | -3.85% |
| 十月稻田 (09676) | 14.640 | 14.620 | -3.82% |
| 华商能源 (00206) | 0.155 | 0.155 | -3.73% |
| 普星能量 (00090) | 0.280 | 0.280 | -3.45% |
| 创辉珠宝 (08537) | 0.128 | 0.114 | -3.39% |
| 珍酒李渡 (06979) | 6.080 | 6.030 | -3.37% |
| 嘉瑞国际 (00822) | 0.249 | 0.230 | -3.36% |
| 顺龙控股 (00361) | 0.033 | 0.030 | -3.23% |
| 稻香控股 (00573) | 0.470 | 0.470 | -3.09% |
| 五矿地产 (00230) | 0.230 | 0.221 | -3.07% |
| 宏安地产 (01243) | 0.036 | 0.033 | -2.94% |
| 博时科创 50(02832) | 4.660 | 4.712 | -2.93% |
| 信达国际控股 (00111) | 0.221 | 0.210 | -2.78% |
| 叙福楼集团 (01978) | 0.360 | 0.350 | -2.78% |
| 金融壹账通 (06638) | 0.390 | 0.355 | -2.74% |
| 修身堂 (08200) | 0.400 | 0.355 | -2.74% |
| 王氏港建国际 (00532) | 0.385 | 0.365 | -2.67% |
| 惠生工程 (02236) | 0.161 | 0.152 | -2.56% |
| 南方沪深三百 (03133) | 7.345 | 7.345 | -2.52% |
| 大人国际 (01957) | 0.400 | 0.400 | -2.44% |
| EPRINT 集团 (01884) | 0.091 | 0.086 | -2.27% |
| HMVOD 视频 (08103) | 0.460 | 0.440 | -2.22% |
| 东江环保 (00895) | 1.400 | 1.360 | -2.16% |
| 东风集团股份 (00489) | 1.880 | 1.860 | -2.11% |
| 映美控股 (02028) | 0.051 | 0.048 | -2.04% |
| 时富金融服务集团 (00510) | 0.151 | 0.150 | -1.96% |
| 航天控股 (00031) | 0.265 | 0.255 | -1.92% |
| 安莉芳控股 (01388) | 0.275 | 0.275 | -1.79% |
| 翼辰实业 (01596) | 2.320 | 2.260 | -1.74% |
| SOHO 中国 (00410) | 0.590 | 0.570 | -1.72% |
| 天津津燃公用 (01265) | 0.178 | 0.172 | -1.71% |
| 恒鼎实业 (01393) | 0.063 | 0.059 | -1.67% |
| 中深建业 (02503) | 0.610 | 0.590 | -1.67% |
| 木薯资源 (00841) | 0.070 | 0.060 | -1.64% |
| 永旺 (00984) | 0.310 | 0.300 | -1.64% |
| 庄士机构国际 (00367) | 0.330 | 0.305 | -1.61% |
| 华大酒店 (00201) | 0.062 | 0.062 | -1.59% |
| 易方达白酒 (03189) | 1.380 | 1.380 | -1.57% |
| 培力农本方 (01498) | 0.640 | 0.630 | -1.56% |
| 中国石墨 (02237) | 0.330 | 0.315 | -1.56% |
| 海吉亚医疗 (06078) | 15.080 | 14.940 | -1.45% |
| 阳光能源 (00757) | 0.069 | 0.068 | -1.45% |
| 天津建发 (02515) | 0.355 | 0.340 | -1.45% |
| 弘海高新资源 (00065) | 0.079 | 0.076 | -1.30% |
| 唐宫中国 (01181) | 0.230 | 0.228 | -1.30% |
| 路劲 (01098) | 0.780 | 0.770 | -1.28% |
| 第四范式 (06682) | 33.200 | 31.800 | -1.24% |
| 合生创展集团 (00754) | 2.460 | 2.440 | -1.21% |
| 盈健医疗 (01419) | 0.910 | 0.860 | -1.15% |
| 乐声电子 (00213) | 0.470 | 0.445 | -1.11% |
| 蓝河控股 (00498) | 0.090 | 0.090 | -1.10% |
| 广汇宝信 (01293) | 0.095 | 0.091 | -1.09% |
| 金马能源 (06885) | 0.455 | 0.455 | -1.09% |
| 融信中国 (03301) | 0.100 | 0.094 | -1.05% |
| 达力集团 (00029) | 6.750 | 6.700 | -1.03% |
| 太平洋航运 (02343) | 1.980 | 1.920 | -1.03% |
| 洲际航天科技 (01725) | 0.495 | 0.495 | -1.00% |
| 新世界发展 (00017) | 6.340 | 6.200 | -0.96% |
| 招商局置地 (00978) | 0.208 | 0.208 | -0.95% |
| 香港兴业国际 (00480) | 1.080 | 1.060 | -0.93% |
| 国际家居零售 (01373) | 1.100 | 1.080 | -0.92% |
| 周大福 (01929) | 5.860 | 5.830 | -0.85% |
| 鹰辉物流 (01442) | 0.249 | 0.239 | -0.83% |
| 濠江机电 (01408) | 0.120 | 0.120 | -0.83% |
| 东方表行集团 (00398) | 3.210 | 3.190 | -0.62% |
| 首都信息 (01075) | 1.720 | 1.650 | -0.60% |
| 中国圣牧 (01432) | 0.170 | 0.169 | -0.59% |
| 白云山 (00874) | 17.060 | 17.000 | -0.47% |
| 粉笔 (02469) | 2.320 | 2.250 | -0.44% |
| 包浩斯国际 (00483) | 0.233 | 0.232 | -0.43% |
| 中国南方航空股份 (01055) | 2.530 | 2.510 | -0.40% |
| 中国黄金国际 (02099) | 28.400 | 28.000 | -0.36% |
| 周生生 (00116) | 5.800 | 5.800 | -0.34% |
| 九龙建业 (00034) | 3.120 | 3.100 | -0.32% |
| 同仁堂国药 (03613) | 7.100 | 7.030 | -0.28% |
| 百威亚太 (01876) | 7.930 | 7.830 | -0.25% |
Source: 智通财经 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments