Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | September 16th
I'm PortAI, I can summarize articles.
As of September 16th, there are 23 stocks in the Hong Kong stock market that hit a 52-week high. Hands Form HLDG, LISI GP HOLD, and AKESO ranked top three with a high rate of 20.00%, 19.27%, and 13.71% respectively. At the same time, 109 stocks hit a 52-week low, with DRAGON RISE GP, Jinmao Yinmao, and Milan Station having low rates of -29.73%, -19.38%, and -13.85% respectively
According to the data from the Wisdom Finance APP, as of the close on September 16th, 23 stocks hit a 52-week high. Among them, HANDS FORM HLDG (01920), LISI GP HOLD (00526), and AKESO (09926) ranked top 3 in terms of the rate of hitting new highs, with 20.00%, 19.27%, and 13.71% respectively. Additionally, 109 stocks hit a 52-week low, with DRAGON RISE GP (06829), JINMAO YINMAO (01815), and MILAN STATION (01150) ranking top 3 in terms of the rate of hitting new lows, at -29.73%, -19.38%, and -13.85% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Rate of Hitting New Highs |
|---|---|---|---|
| HANDS FORM HLDG (01920) | 1.080 | 1.080 | 20.00% |
| LISI GP HOLD (00526) | 0.098 | 0.130 | 19.27% |
| AKESO (09926) | 71.600 | 72.550 | 13.71% |
| MINSHANG CHUANGKE (01632) | 0.390 | 0.395 | 6.76% |
| JINHAI MEDICAL TECHNOLOGY (02225) | 6.000 | 6.180 | 6.74% |
| FANYUAN INTERNATIONAL (02516) | 1.400 | 1.400 | 6.06% |
| YIMAI YANGGUANG (02522) | 24.500 | 24.500 | 5.60% |
| YINGXING HOLDINGS (01440) | 4.900 | 4.900 | 5.38% |
| FANGZHENG HOLDINGS (00418) | 0.750 | 0.800 | 3.90% |
| TIANGE INTERACTIVE (01980) | 0.640 | 0.650 | 3.17% |
| DEYI HOLDINGS (09900) | 2.140 | 2.150 | 2.38% |
| SHENGTONG TECHNOLOGY (02495) | 245.000 | 249.000 | 2.05% |
| FL NANFANG GOLD (07299) | 11.420 | 11.480 | 1.41% |
| VALUE GOLD-R (83081) | 55.620 | 55.800 | 0.83% |
| VALUE GOLD (03081) | 61.120 | 61.300 | 0.72% |
| SPDR GOLD ETF (02840) | 1,860.000 | 1,866 | 0.70% |
| LAOPU GOLD (06181) | 113.100 | 115.800 | 0.70% |
| HONGLI FINANCIAL-S (00945) | 217.200 | 218.000 | 0.46% |
| Samsung High Dividend Real Estate Investment Trust (03187) | 17.310 | 17.280 | 0.17% |
| ABF Hong Kong Bond Index (02819) | 101.800 | 101.800 | 0.15% |
| KANTO Optical (02276) | 14.360 | 14.480 | 0.14% |
| Pui Fok Fund (02821) | 112.750 | 112.650 | 0.04% |
| China Electric Holdings (00002) | 70.400 | 70.400 | 0.04% |
52-Week Low Rankings
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Dragon Rise GP (06829) | 0.030 | 0.026 | -29.73% |
| Golden Cat Silver Cat (01815) | 0.150 | 0.129 | -19.38% |
| Milan Station (01150) | 0.066 | 0.056 | -13.85% |
| Starry Culture (06698) | 2.330 | 2.270 | -12.69% |
| Fengxiang Shares (09977) | 0.790 | 0.790 | -12.22% |
| Yatsen Holding (03319) | 2.170 | 2.070 | -11.54% |
| Hung Kei Group Holdings (01718) | 0.270 | 0.250 | -10.71% |
| China Huajun (00377) | 0.780 | 0.720 | -10.00% |
| K W NELSON GP (08411) | 0.032 | 0.027 | -10.00% |
| Helen's (09869) | 1.330 | 1.210 | -9.70% |
| Rongchang Biology (09995) | 11.540 | 10.200 | -9.41% |
| Sui Bao Department Store (00312) | 0.020 | 0.020 | -9.09% |
| HMVOD Video (08103) | 0.420 | 0.385 | -8.33% |
| Lianda Technology Holdings (00889) | 0.230 | 0.230 | -8.00% |
| Asia Real Estate (00271) | 0.154 | 0.138 | -8.00% |
| Folate Glass (06865) | 9.180 | 9.130 | -7.96% |
| Zhuangshi China (00298) | 0.096 | 0.085 | -7.61% |
| Company | Current Price | Previous Price | Change |
| --- | --- | --- | --- |
| Dianchi Water Service (03768) | 0.530 | 0.465 | -7.00% |
| Hendry Group (01393) | 0.060 | 0.055 | -6.78% |
| New Power (01148) | 0.150 | 0.141 | -6.62% |
| Feishang Smokeless Coal (01738) | 0.100 | 0.087 | -6.45% |
| Daoxiang Holdings (00573) | 0.450 | 0.440 | -6.38% |
| Zhongbo Data (00471) | 0.032 | 0.030 | -6.25% |
| Yichen Industry (01596) | 2.200 | 2.120 | -6.19% |
| Hangang Holdings (01663) | 0.103 | 0.091 | -6.19% |
| New Yaolai (00970) | 0.580 | 0.470 | -6.00% |
| Tongda Group (00698) | 0.069 | 0.066 | -5.71% |
| China Jinshi (01380) | 0.085 | 0.085 | -5.56% |
| Youbo Holdings (08529) | 0.144 | 0.137 | -5.52% |
| China Eastern Airlines (00670) | 1.790 | 1.720 | -5.49% |
| New Times Group Holdings (00166) | 0.044 | 0.038 | -5.00% |
| Yucheng Technology and Finance (00279) | 0.021 | 0.019 | -5.00% |
| Eden Software (01147) | 0.063 | 0.058 | -4.92% |
| Zhenjiu Lidu (06979) | 5.720 | 5.680 | -4.86% |
| Yuanyang Group (03377) | 0.185 | 0.146 | -4.58% |
| Hongan Group (01222) | 0.022 | 0.021 | -4.55% |
| 21st Century Education (01598) | 0.111 | 0.110 | -4.35% |
| China Duty Free Group (01880) | 39.650 | 37.850 | -4.30% |
| Nongfu Spring (09633) | 24.350 | 23.550 | -4.07% |
| Air China (00753) | 2.990 | 2.870 | -4.01% |
| Zhongliang Holdings (02772) | 0.076 | 0.073 | -3.95% |
| COFCO Health (01610) | 1.300 | 1.260 | -3.82% |
| Henderson Land Development Company Limited (00754) | 2.410 | 2.340 | -3.70% |
| Sing Tao News Corporation Limited (01105) | 0.200 | 0.193 | -3.50% |
| Ding Yi Feng Holdings Company Limited (00612) | 0.188 | 0.183 | -3.17% |
| 9F Inc. (09922) | 2.190 | 2.150 | -3.15% |
| Agile Group Holdings Limited (02777) | 0.690 | 0.630 | -3.08% |
| China Kepei New Energy Company Limited (01108) | 4.020 | 3.470 | -3.07% |
| Leyard Optoelectronic Co., Ltd. (00558) | 2.370 | 2.220 | -3.06% |
| Interstellar Technologies Corporation Limited (01725) | 0.495 | 0.480 | -3.03% |
| Shougang Environment Group Limited (03989) | 0.070 | 0.066 | -2.94% |
| Tianjin Jinran Public Utilities Company Limited (01265) | 0.170 | 0.167 | -2.91% |
| China Xun Future Limited (09890) | 6.180 | 5.690 | -2.90% |
| China Southern Airlines Company Limited (01055) | 2.460 | 2.370 | -2.87% |
| Kam Yuen Holdings Limited (00070) | 0.037 | 0.034 | -2.86% |
| Tang Palace China Holdings Limited (01181) | 0.215 | 0.215 | -2.71% |
| Xinjiang Xintai Energy Co., Ltd. (01799) | 6.300 | 6.190 | -2.67% |
| Wise Ally International Holdings Limited (01860) | 1.240 | 1.130 | -2.59% |
| Miming Lifestyle Department Store Limited (08473) | 0.080 | 0.080 | -2.44% |
| Guanghui Energy Co., Ltd. (01293) | 0.085 | 0.083 | -2.35% |
| Huayu Expressway Group Limited (01823) | 0.430 | 0.430 | -2.27% |
| Chow Sang Sang Holdings International Limited (00116) | 5.630 | 5.600 | -2.27% |
| Lanhai Holdings Limited (00498) | 0.097 | 0.088 | -2.22% |
| C&D International Investment Group Limited (01599) | 1.400 | 1.400 | -2.10% |
| Hygeia Medical Service Group Limited (06078) | 15.120 | 14.640 | -2.01% |
| Vitasoy International Holdings Limited (00345) | 4.620 | 4.470 | -1.97% |
| Raytron Power Co., Ltd. (02025) | 1.110 | 1.010 | -1.94% |
| Excellent Business Services (06989) | 1.050 | 1.030 | -1.90% |
| Smartac Group Holdings (02187) | 0.530 | 0.520 | -1.89% |
| Hopson Development Holdings (03913) | 0.265 | 0.260 | -1.89% |
| Kingdee International Software Group (00268) | 5.420 | 5.350 | -1.83% |
| China Communications Services (02545) | 0.300 | 0.280 | -1.75% |
| China Cinda Asset Management (01359) | 0.580 | 0.570 | -1.72% |
| Powerlong Real Estate Holdings (01238) | 0.345 | 0.290 | -1.69% |
| Wing On Company International (00984) | 0.305 | 0.295 | -1.67% |
| RYB Education Group (06639) | 3.080 | 2.970 | -1.66% |
| SinoMab BioScience (00314) | 5.510 | 5.450 | -1.62% |
| Lalamove - W (01519) | 5.370 | 5.220 | -1.51% |
| Yikangtai Engineering Group (08445) | 0.196 | 0.196 | -1.51% |
| China Shengmu Organic Milk (02680) | 0.198 | 0.198 | -1.49% |
| China National Building Material (03323) | 2.090 | 2.010 | -1.47% |
| China Merchants Land (00978) | 0.214 | 0.205 | -1.44% |
| Zhou Hei Ya International Holdings (01458) | 1.430 | 1.370 | -1.44% |
| Meitu, Inc. (01357) | 2.150 | 2.070 | -1.43% |
| Sino Biopharmaceutical (01978) | 0.355 | 0.345 | -1.43% |
| iKang Healthcare Group (02158) | 2.920 | 2.820 | -1.40% |
| Hong Fu Tong (01446) | 0.149 | 0.148 | -1.33% |
| Tan Zai International (02217) | 0.770 | 0.750 | -1.32% |
| NWS Holdings (01316) | 2.360 | 2.290 | -1.29% |
| Dingdang Health (09886) | 0.490 | 0.445 | -1.11% |
| China Resources Land (01109) | 19.180 | 18.560 | -1.09% |
| Medlive Technology (01005) | 0.510 | 0.485 | -1.02% |
| Castle Group (01285) | 1.040 | 0.990 | -1.00% |
| Eternity Technology (01760) | 1.030 | 1.030 | -0.96% |
| ISP GLOBAL (08487) | 0.117 | 0.111 | -0.89% |
| PP Innovation 50-R (83151) | 4.092 | 4.074 | -0.88% |
| Goodview Group (00703) | 0.159 | 0.132 | -0.75% |
| Stone Pharmaceutical Group (01093) | 4.650 | 4.450 | -0.67% |
| CR Beer (00291) | 22.100 | 21.600 | -0.66% |
| Fosun International (01448) | 3.760 | 3.680 | -0.54% |
| GX China Consumption-U (09806) | 4.540 | 4.510 | -0.40% |
| Sinopec Yizheng Energy (00968) | 2.790 | 2.730 | -0.36% |
| Galaxy Entertainment (00027) | 28.350 | 27.600 | -0.36% |
| Country Garden Services (06098) | 4.080 | 3.920 | -0.33% |
| Dongfeng Group (00489) | 1.910 | 1.840 | -0.27% |
| XinAo Energy (02688) | 45.800 | 44.800 | -0.22% |
| Zhongan Online (06060) | 9.480 | 9.290 | -0.11% |
| GX China Consumption (02806) | 35.520 | 35.160 | -0.06% |
| CR Beer-R (80291) | 20.000 | 19.920 | -0.04% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments