Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | October 2nd
I'm PortAI, I can summarize articles.
As of October 2nd, there are 503 stocks in the Hong Kong stock market that have hit a 52-week high. The top three performers are China Financial Investment Management with 511.30%, Huarong International Financial Holdings with 455.56%, and RONSHINECHINA with 242.86%. At the same time, there are 31 stocks hitting a 52-week low, with the top three performers being KPM HOLDING at -41.18%, SMART DIGI TECH at -37.07%, and UNITY ENT at -18.82%
According to the data from the Wisdom Finance APP, as of the close on October 2nd, 503 stocks hit a 52-week high. Among them, China Financial Investment Management (00605), Huarong International Financial (00993), and RonshineChina (03301) ranked top 3 in terms of the rate of hitting new highs, with 511.30%, 455.56%, and 242.86% respectively. Additionally, 31 stocks hit a 52-week low, with KPM Holding (08027), Smart Digi Tech (01159), and Unity Ent (02195) ranking top 3 in terms of the rate of hitting new lows, at -41.18%, -37.07%, and -18.82% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Rate of Hitting New Highs |
|---|---|---|---|
| China Financial Investment Management (00605) | 5.400 | 7.030 | 511.30% |
| Huarong International Financial (00993) | 0.410 | 0.450 | 455.56% |
| RonshineChina (03301) | 0.960 | 0.960 | 242.86% |
| Southbound Sci-Tech Board 50 (03109) | 11.250 | 29.200 | 234.29% |
| Shenwan Hongyuan Hong Kong (00218) | 2.540 | 2.550 | 142.86% |
| First Shanghai (00227) | 0.670 | 0.730 | 139.34% |
| Greenland Hong Kong (00337) | 0.790 | 0.790 | 116.44% |
| E-House China Enterprise Holdings (02048) | 0.460 | 0.495 | 109.75% |
| Bosera Sci-Tech 50 (02832) | 13.000 | 13.000 | 106.35% |
| Shimao Group (00813) | 2.810 | 2.810 | 97.89% |
| Shenglong International (01182) | 0.380 | 0.730 | 92.11% |
| Country Garden Services Holdings (01777) | 0.223 | 0.230 | 91.67% |
| Agile Property Services (02777) | 2.800 | 2.850 | 86.27% |
| China Merchants Securities (06099) | 16.500 | 16.600 | 82.42% |
| Agile Group Holdings (03383) | 1.950 | 1.950 | 82.24% |
| China Aoyuan Group (03883) | 0.650 | 0.650 | 80.56% |
| Shanghai Dazhong (00755) | 0.032 | 0.033 | 73.68% |
| Hongyang Real Estate (01996) | 0.239 | 0.250 | 67.79% |
| XL Two-Bo Shi Zhong Chuangye (07234) | 7.700 | 8.015 | 64.38% |
| Sunac China Holdings (01918) | 4.600 | 4.840 | 64.07% |
| Sunlight REIT (00111) | 0.510 | 0.520 | 62.50% |
| Yuexiu Property (01628) | 0.260 | 0.265 | 59.64% |
| Agile Group Holdings (00884) | 0.880 | 0.890 | 56.14% |
| China Everbright (01359) | 1.500 | 1.700 | 54.55% |
| Kerry Properties (01638) | 0.620 | 0.640 | 52.38% |
| China Innovative Investment (01217) | 0.015 | 0.015 | 50.00% |
| International Business Settlement (00147) | 0.124 | 0.160 | 48.15% |
| Orient Securities (03958) | 7.600 | 7.600 | 47.86% |
| Huafu Financial (00952) | 0.270 | 0.350 | 45.83% |
| Guolian Securities (01456) | 5.940 | 6.280 | 45.71% |
| CITIC Securities (06066) | 13.080 | 13.080 | 45.66% |
| Era China Holdings (01233) | 0.620 | 0.640 | 45.45% |
| Zhengrong Real Estate (06158) | 0.215 | 0.215 | 44.30% |
| China Jinmao (00817) | 1.650 | 1.730 | 44.17% |
| Shenzhen Overseas Chinese Town (Asia) (03366) | 0.475 | 0.540 | 44.00% |
| Bear Financial Group (08226) | 0.207 | 0.230 | 43.75% |
| Kerry Capital (00936) | 0.410 | 0.495 | 41.43% |
| Aisec Group (08507) | 0.124 | 0.175 | 40.00% |
| Vanke Enterprise (02202) | 12.000 | 12.300 | 39.30% |
| CITIC Securities (06030) | 28.650 | 28.700 | 38.31% |
| Qingke Entrepreneurship (01945) | 1.710 | 1.760 | 37.50% |
| Huaxing Capital Holdings (01911) | 4.960 | 6.000 | 36.05% |
| Guotai Junan Securities (01776) | 14.400 | 14.960 | 36.00% |
| Hongye Futures (03678) | 2.980 | 3.070 | 34.65% |
| CITIC Financial Assets (02799) | 0.650 | 0.720 | 33.33% |
| Zhongzhou Securities (01375) | 2.360 | 2.400 | 31.87% |
| XL Nanfang Hushen III (07233) | 5.970 | 5.990 | 31.53% |
| Shenwan Hongyuan (06806) | 2.730 | 2.760 | 31.43% |
| Fushihui Financial (02263) | 0.229 | 0.260 | 31.31% |
| Everbright Securities (06178) | 10.300 | 10.600 | 30.86% |
| Straw Bear Entertainment (02125) | 0.800 | 0.800 | 29.03% |
| Wuling Motors (00305) | 0.740 | 0.800 | 28.00% |
| X Nanfang Zhongchuangye (03147) | 10.490 | 11.100 | 27.73% |
| Huaxia Hang Seng Technology - U (09088) | 0.844 | 0.850 | 26.68% |
| HTSC (06886) | 15.900 | 16.400 | 26.54% |
| CICC (03908) | 18.240 | 18.300 | 25.00% |
| Xingye Holdings (00132) | 0.345 | 0.500 | 25.00% |
| Capital Venture (02324) | 0.400 | 0.475 | 25.00% |
| Bright Smart Securities and Finance (01428) | 2.890 | 2.900 | 24.46% |
| Kingkey Holdings (09993) | 5.200 | 5.640 | 23.68% |
| China Merchants Shekou (00978) | 0.425 | 0.440 | 22.91% |
| Hopson Development Holdings (00754) | 6.180 | 6.500 | 22.18% |
| Zhongtai Futures (01461) | 0.730 | 0.800 | 22.14% |
| Haotian Financial Group (01260) | 0.260 | 0.290 | 21.85% |
| China Galaxy Securities (06881) | 9.050 | 9.230 | 21.45% |
| Tianyu Real Estate (00059) | 0.032 | 0.034 | 21.43% |
| Goodbaby International (01086) | 1.080 | 1.150 | 21.05% |
| Guotai Junan International (03329) | 0.510 | 0.550 | 20.88% |
| Bilibili-W (09626) | 236.200 | 238.800 | 20.85% |
| Jin Yu Group (02009) | 0.940 | 0.970 | 19.75% |
| China Nuclear Energy Technology (00611) | 0.415 | 0.425 | 19.72% |
| Zhongjun Holdings (01966) | 0.305 | 0.305 | 19.61% |
| Mingyuan Cloud (00909) | 4.280 | 4.290 | 19.17% |
| Evergrande Property Services (06666) | 1.180 | 1.200 | 18.81% |
| PP Kechuang 50 (03151) | 7.195 | 7.370 | 18.68% |
| China Minmetals Real Estate (00230) | 0.690 | 0.700 | 18.64% |
| Longfor Group (00960) | 18.760 | 20.150 | 18.53% |
| China Everbright Group (00165) | 6.050 | 6.100 | 17.53% |
| TR FTSE 50 (03007) | 279.100 | 282.000 | 17.50% |
| China Reinsurance (01508) | 0.990 | 1.010 | 17.44% |
| Sunac Services (01516) | 2.850 | 2.880 | 17.41% |
| Longfor Properties (03380) | 1.500 | 1.580 | 17.04% |
| Jianye Real Estate (00832) | 0.210 | 0.216 | 16.76% |
| XL Ernanfang Hengke (07226) | 6.140 | 6.310 | 16.74% |
| Jingyou Pharmaceutical (00858) | 0.054 | 0.063 | 16.67% |
| Times Neighborhood (09928) | 0.730 | 0.860 | 16.22% |
| Yongsheng Services (01995) | 2.890 | 2.950 | 15.69% |
| Xinyuan Services (01895) | 0.880 | 0.890 | 15.58% |
| Jiayuan Yimei (02168) | 3.000 | 3.000 | 15.38% |
| Golden Land Commercial (00535) | 0.410 | 0.415 | 15.28% |
| Company | Buy Price | Sell Price | Profit Margin |
| --- | --- | --- | --- |
| Joy City Property (00207) | 0.295 | 0.295 | 15.23% |
| Bestway Holdings (03313) | 0.440 | 0.495 | 15.12% |
| Global Digital Creative (08271) | 0.110 | 0.115 | 15.00% |
| Ke Holdings - W (02423) | 69.950 | 72.300 | 14.58% |
| China Basic Energy (08117) | 0.285 | 0.400 | 14.29% |
| Shentong Robot Education (08206) | 0.042 | 0.048 | 14.29% |
| Meituan - WR (83690) | 178.600 | 181.800 | 14.20% |
| Kaiming Investment (00768) | 0.039 | 0.049 | 13.95% |
| First Control Group (01269) | 0.093 | 0.098 | 13.95% |
| Urban Revivo (02298) | 0.340 | 0.340 | 13.71% |
| Powerlong Real Estate (01238) | 1.050 | 1.080 | 13.68% |
| Zhengzhou Bank (06196) | 1.030 | 1.080 | 13.68% |
| Huaxia CSI 300 - R (83188) | 46.500 | 48.460 | 13.60% |
| Midea Group (00300) | 93.300 | 93.300 | 13.57% |
| First Service Holdings (02107) | 0.405 | 0.420 | 13.51% |
| Tianjie Environment (01527) | 1.600 | 1.600 | 13.48% |
| Beijing Beichen Industry (00588) | 0.930 | 0.930 | 13.41% |
| Lenovo Group (03396) | 8.310 | 8.480 | 13.37% |
| Meituan - W (03690) | 197.200 | 201.400 | 13.15% |
| JD Group - SWR (89618) | 168.100 | 173.400 | 13.11% |
| Hong Kong Exchanges - R (80388) | 337.000 | 342.000 | 13.10% |
| Emperor Capital (00717) | 0.098 | 0.104 | 13.04% |
| New World Development (01030) | 3.180 | 3.210 | 13.03% |
| Hong Kong Exchanges (00388) | 372.800 | 379.600 | 12.98% |
| Haitong Securities (01476) | 2.750 | 3.050 | 12.96% |
| FL2 South China Index (07288) | 3.158 | 3.232 | 12.93% |
| Ali Health (00241) | 6.150 | 6.280 | 12.75% |
| JD Group-SW (09618) | 185.100 | 192.300 | 12.72% |
| X South China Innovation-R (83147) | 8.670 | 8.665 | 12.68% |
| China Merchants Bank (03968) | 43.700 | 44.300 | 12.58% |
| Huaxia CSI 300 (03188) | 51.480 | 53.500 | 12.54% |
| New China Finance (00188) | 0.265 | 0.270 | 12.50% |
| Dingli Capital (00356) | 0.082 | 0.109 | 12.37% |
| China Zhi Cai Holdings (03778) | 0.455 | 0.460 | 12.20% |
| Ruian Real Estate (00272) | 0.950 | 0.950 | 11.76% |
| Neway International (00058) | 0.235 | 0.250 | 11.61% |
| X South China 500-R (83005) | 17.500 | 17.500 | 11.46% |
| Lianyi Rong Technology-W (09959) | 2.300 | 2.450 | 11.36% |
| New China Insurance (01336) | 27.050 | 28.000 | 11.11% |
| PP China New Economy (03173) | 8.380 | 8.415 | 11.09% |
| FL2 Hang Seng Index (07200) | 5.075 | 5.175 | 10.91% |
| Baozun E-commerce-W (09991) | 10.160 | 10.380 | 10.90% |
| Boshi Technology Innovation 50-R (82832) | 6.400 | 6.225 | 10.77% |
| GX China Electric Vehicle-U (09845) | 12.450 | 12.450 | 10.67% |
| Xinglu Water (02281) | 0.660 | 0.730 | 10.61% |
| Jiufang Zhitou Holdings (09636) | 13.780 | 17.120 | 10.59% |
| LUKONG (06623) | 14.780 | 15.580 | 10.50% |
| Postal Savings Bank of China (01658) | 5.260 | 5.300 | 10.42% |
| China Overseas Development (00688) | 18.320 | 18.580 | 10.33% |
| GX China Smart-U (09807) | 6.795 | 6.835 | 10.24% |
| Huaxia Hang Seng Technology-R (83088) | 5.920 | 5.975 | 10.24% |
| Southern CSI 5G (03193) | 6.870 | 7.000 | 10.24% |
| Shenzhen Holdings (00604) | 1.230 | 1.300 | 10.17% |
| PP China New Economy-U (09173) | 1.062 | 1.064 | 10.14% |
| GX China Semiconductor-U (09191) | 5.510 | 5.510 | 10.09% |
| Yizhaoming (08222) | 0.050 | 0.055 | 10.00% |
| Southern SSE 300 (03133) | 10.540 | 10.540 | 9.85% |
| Greentown Service (02869) | 5.280 | 5.370 | 9.82% |
| Greentown China (03900) | 10.860 | 11.240 | 9.77% |
| Fubon Group (03738) | 2.920 | 2.940 | 9.70% |
| Ping An of China-R (82318) | 51.100 | 51.850 | 9.62% |
| China Technology Industry Group (08111) | 0.114 | 0.114 | 9.62% |
| Poly Property Services (06049) | 39.850 | 40.500 | 9.60% |
| Huajian Medical (01931) | 2.230 | 2.890 | 9.55% |
| X Southern CSI 500 (03005) | 19.490 | 19.500 | 9.55% |
| Hang Seng Technology ETF (03032) | 5.170 | 5.300 | 9.50% |
| GX China Semiconductor (03191) | 42.400 | 43.000 | 9.41% |
| Zhongce Capital Holdings (00235) | 0.035 | 0.035 | 9.38% |
| Ping An of China (02318) | 56.600 | 57.650 | 9.29% |
| Ganglong China Real Estate (06968) | 0.350 | 0.355 | 9.23% |
| Financial One Account Pass (06638) | 0.910 | 0.950 | 9.20% |
| HaiPuRui (09989) | 4.490 | 4.540 | 9.13% |
| GX China Smart (02807) | 52.040 | 53.000 | 9.05% |
| Yunfeng Financial (00376) | 1.330 | 1.330 | 9.02% |
| GHW INTL (09933) | 5.600 | 5.730 | 8.94% |
| Red Star Macalline (01528) | 2.550 | 2.810 | 8.91% |
| Anshuo Hengsheng Technology-U (09067) | 1.404 | 1.424 | 8.70% |
| Hengsheng HS300-R (83130) | 23.400 | 23.400 | 8.64% |
| International Resources (01051) | 2.840 | 2.900 | 8.61% |
| Hengsheng HS300 (03130) | 26.000 | 26.000 | 8.60% |
| Samsung China Dragon Net (02812) | 14.000 | 14.220 | 8.55% |
| Anshuo Hengsheng Technology (03067) | 10.840 | 11.060 | 8.54% |
| Brilliant Tomorrow (01351) | 0.445 | 0.445 | 8.54% |
| China Pacific Insurance (00966) | 14.220 | 14.300 | 8.50% |
| JD Logistics (02618) | 15.420 | 15.600 | 8.48% |
| Huaxia Hengsheng Technology (03088) | 6.600 | 6.660 | 8.47% |
| Nanfang Hengsheng Technology (03033) | 5.080 | 5.165 | 8.46% |
| Hui Li Hong Kong IPO (02835) | 11.450 | 11.600 | 8.41% |
| New World Development (00086) | 2.930 | 2.970 | 8.39% |
| GX China Consumer (02806) | 51.080 | 52.180 | 8.35% |
| Xuri Enterprise (00393) | 1.090 | 1.170 | 8.33% |
| China Feihe (06186) | 6.300 | 6.460 | 8.21% |
| Sinopec Shanghai Petrochemical (00338) | 1.290 | 1.320 | 8.20% |
| GX Hengsheng Technology (02837) | 6.365 | 6.440 | 8.14% |
| Green Power Environmental Protection (01330) | 3.610 | 3.610 | 8.08% |
| Anta Sports - R (82020) | 91.900 | 94.000 | 8.05% |
| HSCEI - R (82828) | 74.080 | 75.000 | 7.91% |
| Nature Home (01431) | 0.154 | 0.164 | 7.89% |
| Dongyuan Renzhi Service (02352) | 8.200 | 8.200 | 7.89% |
| TBEA Co., Ltd. (00819) | 8.510 | 8.630 | 7.88% |
| Maoye International (00848) | 0.180 | 0.192 | 7.87% |
| HS A-Share Low Carbon - R (83038) | 26.800 | 26.880 | 7.87% |
| Huaxia HS Healthcare - U (09069) | 1.380 | 1.380 | 7.81% |
| DWS Invest Services (02270) | 1.790 | 1.810 | 7.74% |
| Tongyuan Kang Medicine - B (02410) | 33.900 | 37.000 | 7.71% |
| Vanke Overseas (01036) | 1.650 | 1.820 | 7.69% |
| Donghui A50 - R (82843) | 14.670 | 14.850 | 7.69% |
| JPM ESG Leaders - R (83108) | 8.435 | 8.560 | 7.67% |
| LFG Investment Holdings (03938) | 0.184 | 0.212 | 7.61% |
| JPM ESG Leaders (03108) | 9.400 | 9.485 | 7.54% |
| Qifu Life Service (03686) | 0.495 | 0.500 | 7.53% |
| China Life (02628) | 17.140 | 17.180 | 7.51% |
| HS A-Share Low Carbon (03038) | 29.620 | 29.780 | 7.51% |
| Chaoyun Group (06601) | 2.120 | 2.150 | 7.50% |
| SmartMo International (06969) | 14.380 | 14.400 | 7.46% |
| GX China Clean Energy (02809) | 93.500 | 94.940 | 7.45% |
| Anshuo HS Index - R (83115) | 75.280 | 75.600 | 7.42% |
| Xiaomi Group - W (01810) | 24.000 | 24.650 | 7.41% |
| Anta Sports (02020) | 101.900 | 104.100 | 7.37% |
| GX China Clean Energy-U(09809) | 12.220 | 12.230 | 7.37% |
| Huaxia Heng ESG-R(83403) | 43.120 | 43.400 | 7.37% |
| China Medical Group(08225) | 0.204 | 0.204 | 7.37% |
| Anshuo CSI 300-U(09846) | 4.162 | 4.206 | 7.35% |
| Hang Seng FTSE China 50(02838) | 156.850 | 158.000 | 7.34% |
| CATL(00951) | 1.570 | 1.620 | 7.28% |
| InnoSpace(03700) | 1.040 | 1.050 | 7.25% |
| GX China Cloud Computing(02826) | 53.920 | 55.400 | 7.24% |
| BZ New Economy ESG(03182) | 12.050 | 12.150 | 7.24% |
| GF Fund A50(03003) | 5.970 | 6.025 | 7.21% |
| Tianbao Group(01979) | 1.620 | 1.640 | 7.19% |
| ICBC Credit Suisse China-U(09167) | 8.745 | 8.835 | 7.16% |
| Tianjin Development(00882) | 2.040 | 2.100 | 7.14% |
| Heng Sheng Real Estate(00845) | 0.012 | 0.015 | 7.14% |
| Anshuo CSI 300(02846) | 32.500 | 32.860 | 7.11% |
| Wise Talent Group(00806) | 2.400 | 2.420 | 7.08% |
| Huaxin Cement(06655) | 8.960 | 9.530 | 7.08% |
| GX China Consumption-U(09806) | 6.480 | 6.620 | 6.95% |
| Fosun International(00656) | 5.450 | 5.540 | 6.91% |
| GX China Cloud Computing-U(09826) | 6.930 | 7.060 | 6.89% |
| Jinmao Services(00816) | 3.260 | 3.290 | 6.82% |
| PP China Core(02803) | 9.505 | 9.505 | 6.80% |
| Hang Seng ESG ETF(03136) | 11.890 | 12.010 | 6.76% |
| CR Vanguard(01209) | 37.550 | 38.000 | 6.74% |
| CSC International Holdings Limited (06058) | 0.430 | 0.475 | 6.74% |
| E Fund Hang Seng ESG Index ETF (03039) | 3.308 | 3.334 | 6.72% |
| AVIC Aircraft (02357) | 4.230 | 4.230 | 6.68% |
| SOHO China Limited (00410) | 0.940 | 0.960 | 6.67% |
| NetEase Cloud Music (09899) | 140.000 | 143.900 | 6.59% |
| Trip.com Group Limited - S (09961) | 514.500 | 534.000 | 6.59% |
| ICBC Credit Suisse China (03167) | 67.560 | 68.100 | 6.57% |
| HSCEI (02828) | 82.080 | 83.100 | 6.57% |
| Kingsoft Smart Transportation Technology Limited (01522) | 0.320 | 0.325 | 6.56% |
| Xiaomi Corporation - Warrants (81810) | 21.700 | 22.050 | 6.52% |
| Huaxia A50 ETF - R (82839) | 22.880 | 22.880 | 6.52% |
| Sing Shong Commercial (06668) | 1.420 | 1.480 | 6.47% |
| GX China Electric Vehicle (02845) | 93.420 | 95.280 | 6.46% |
| Anshuo CSI 300 ETF - R (82846) | 29.100 | 29.180 | 6.42% |
| Huaxia CSI ESG ETF (03403) | 47.720 | 48.300 | 6.39% |
| GX China (03040) | 33.220 | 33.500 | 6.35% |
| A Jia Shi Life Technology (03155) | 53.680 | 53.100 | 6.33% |
| YTO Express International (06123) | 1.700 | 1.740 | 6.29% |
| China Lesso Group Holdings (02128) | 4.720 | 4.740 | 6.28% |
| Xindong Company (02400) | 27.000 | 27.100 | 6.27% |
| PICC Property and Casualty Company Limited (02328) | 12.500 | 12.540 | 6.27% |
| Wanlian Printing (08385) | 0.233 | 0.340 | 6.25% |
| Shandong Guoxin (01697) | 0.425 | 0.425 | 6.25% |
| E Fund A50 ETF - R (83111) | 2.344 | 2.352 | 6.23% |
| SenseTime Group Limited (00020) | 1.850 | 1.880 | 6.21% |
| China Taiping Insurance Holdings Company Limited (02601) | 31.850 | 32.500 | 6.21% |
| Anshun Financial Technology Co., Ltd. - Unit (09801) | 3.134 | 3.158 | 6.19% |
| Noah Holdings Limited (06686) | 19.140 | 18.900 | 6.18% |
| GX HS High Dividend Yield ETF (03110) | 25.340 | 25.480 | 6.17% |
| Huaxia A50 ETF (02839) | 26.380 | 26.660 | 6.13% |
| Southern A50 ETF - Renminbi (82822) | 13.800 | 13.840 | 6.05% |
| Anshun Hang Seng Index ETF - Unit (09115) | 10.700 | 10.880 | 6.04% |
| Far East Horizon Limited (03360) | 5.900 | 6.040 | 5.96% |
| Anshun A50 ETF - Renminbi (82823) | 14.550 | 14.590 | 5.95% |
| Southern A50 ETF (02822) | 15.280 | 15.360 | 5.93% |
| Huaxia Hang Seng Health Care ETF - Renminbi (83069) | 9.645 | 9.575 | 5.92% |
| Pop Mart International Group Limited (09992) | 56.600 | 58.250 | 5.91% |
| AnE Logistics Ltd. (09956) | 8.760 | 8.790 | 5.90% |
| China BlueChemical Ltd. (00297) | 1.220 | 1.260 | 5.88% |
| Anshun Financial Technology Co., Ltd. (02801) | 24.440 | 24.520 | 5.87% |
| Huaxia Hang Seng ESG ETF - Unit (09403) | 6.140 | 6.130 | 5.87% |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (03399) | 1.390 | 1.450 | 5.84% |
| GX China ETF - Unit (09040) | 4.278 | 4.278 | 5.84% |
| Uni-President China Holdings Ltd. (00220) | 7.790 | 8.000 | 5.82% |
| Shimao Services Holdings Limited (00873) | 1.630 | 1.640 | 5.81% |
| BYD Company Limited (01211) | 299.400 | 306.600 | 5.80% |
| GX HS ESG ETF (03029) | 4.366 | 4.366 | 5.77% |
| E Fund Management Co., Ltd. - Renminbi (82800) | 20.960 | 21.120 | 5.76% |
| Fund Name | Buy Price | Sell Price | Change |
| --- | --- | --- | --- |
| E Fund A50 (03111) | 2.596 | 2.610 | 5.75% |
| Anshuo A50 (02823) | 16.120 | 16.270 | 5.72% |
| Donghui A50 (02843) | 16.290 | 16.290 | 5.64% |
| Henderson Land Development (00010) | 11.280 | 11.280 | 5.62% |
| Shanghai Pharmaceuticals (02607) | 13.540 | 13.540 | 5.62% |
| China Xinhua Education (02779) | 0.780 | 0.810 | 5.61% |
| GX China Global Leaders (03050) | 46.820 | 47.240 | 5.59% |
| CLSA Premium (06877) | 0.122 | 0.152 | 5.56% |
| Alibaba-WR (89988) | 104.500 | 107.000 | 5.52% |
| Value Partners (02800) | 23.140 | 23.420 | 5.50% |
| Yixin Group (02858) | 0.950 | 0.960 | 5.49% |
| Tigermed (03347) | 51.650 | 52.600 | 5.46% |
| Yisheng Biopharma (01061) | 2.900 | 3.000 | 5.45% |
| BYD Company-R (81211) | 271.400 | 275.000 | 5.44% |
| Sun Hung Kai Properties-R (80016) | 82.150 | 83.000 | 5.33% |
| Youzuu Holdings (02177) | 1.670 | 1.790 | 5.29% |
| Anshuo Hang Seng Index (03115) | 83.460 | 84.200 | 5.28% |
| GF Hang Seng ETF (03037) | 23.400 | 23.560 | 5.27% |
| CRRC Equipment (01786) | 0.790 | 0.800 | 5.26% |
| Alibaba-W (09988) | 115.100 | 118.700 | 5.23% |
| Lao Pu Gold (06181) | 158.300 | 163.000 | 5.23% |
| Swire Properties (01972) | 17.280 | 17.380 | 5.21% |
| Tencent Holdings-R (80700) | 427.600 | 431.000 | 5.12% |
| China Resources Cement (00914) | 24.400 | 24.700 | 5.11% |
| Great Wall Motor (02333) | 15.840 | 15.880 | 5.10% |
| Geely Automobile (00175) | 13.060 | 13.200 | 5.10% |
| Harbin Bank (06138) | 0.390 | 0.415 | 5.06% |
| JS Global Lifestyle (01691) | 1.840 | 1.880 | 5.03% |
| Kingbo New Energy (00320) | 0.610 | 0.630 | 5.00% |
| Anton Oilfield Services (03337) | 0.620 | 0.630 | 5.00% |
| Yuexiu Services (06626) | 3.900 | 3.940 | 4.98% |
| Haier Smart Home (06690) | 33.500 | 33.750 | 4.98% |
| Geely Auto - R (80175) | 11.860 | 11.860 | 4.96% |
| China Energy Engineering (03996) | 1.060 | 1.060 | 4.95% |
| Agile Group Holdings (01908) | 18.960 | 19.580 | 4.93% |
| Financial Street Holdings (01502) | 2.440 | 2.560 | 4.92% |
| CITIC Limited (00267) | 9.700 | 9.820 | 4.91% |
| New City Service (01755) | 4.200 | 4.380 | 4.91% |
| Bosera CSI 300 Index (02827) | 42.000 | 41.840 | 4.86% |
| Tencent Holdings (00700) | 470.000 | 479.600 | 4.85% |
| Bosera SSE 50 Index (03024) | 28.280 | 28.540 | 4.85% |
| China XLX Fertiliser (01866) | 4.330 | 4.330 | 4.84% |
| Sinopec Oilfield Service (01033) | 0.620 | 0.650 | 4.84% |
| Fubon HSI High Dividend (03190) | 13.190 | 13.260 | 4.82% |
| Sinopec Kantons (00934) | 4.810 | 4.840 | 4.76% |
| Hang Lung Properties (00012) | 27.200 | 27.650 | 4.73% |
| Fuyao Glass (03606) | 53.600 | 55.300 | 4.73% |
| New World Development Company Limited (00016) | 91.050 | 92.100 | 4.66% |
| Chongqing Iron & Steel Co., Ltd. (01053) | 0.880 | 0.900 | 4.65% |
| Fosun Zhangjiang (01349) | 2.680 | 2.680 | 4.56% |
| JPMorgan China Growth Fund (03118) | 16.450 | 16.290 | 4.56% |
| ICBC Credit Suisse China RMB Fund (83167) | 61.100 | 60.200 | 4.55% |
| Guotai Junan International Holdings Limited (01788) | 1.850 | 1.850 | 4.52% |
| Sino Biopharmaceutical Limited (03933) | 10.560 | 10.660 | 4.51% |
| Bank of Qingdao Co., Ltd. (03866) | 2.790 | 2.790 | 4.49% |
| China Literature Limited (00772) | 34.950 | 35.000 | 4.48% |
| Anbao Engineering Holdings Limited (01627) | 0.470 | 0.470 | 4.44% |
| China Medical System Holdings Limited (01177) | 3.980 | 4.000 | 4.44% |
| Bright Smart Securities International (Holdings) Limited (02825) | 25.080 | 25.300 | 4.37% |
| Tianjin Port Development Holdings Limited (03382) | 0.700 | 0.720 | 4.35% |
| HSBC China Dragon Fund - RMB (83128) | 55.900 | 55.900 | 4.33% |
| HSBC China Dragon Fund (03128) | 61.820 | 61.820 | 4.32% |
| Tsingtao Brewery Company Limited (00168) | 65.200 | 65.450 | 4.29% |
| JPMorgan China Growth Fund - RMB (83118) | 14.720 | 14.720 | 4.25% |
| Liaoning Port Co., Ltd. (02880) | 0.740 | 0.740 | 4.23% |
| China Huarong International Holdings Limited (00336) | 2.830 | 2.840 | 4.22% |
| Q-Tech Corporation Limited - Series S (03660) | 124.200 | 126.100 | 4.21% |
| ZTO Express (Cayman) Inc. - Warrants (02057) | 211.400 | 212.600 | 4.11% |
| Hebei Construction Group Corporation Limited (01727) | 0.710 | 0.760 | 4.11% |
| China Trends Holdings Limited (03818) | 0.390 | 0.410 | 4.06% |
| Sinopharm Tech Holdings Limited (01681) | 7.430 | 7.490 | 4.03% |
| WanQu Development-R (80737) | 1.810 | 1.810 | 4.02% |
| Ben Golf (06858) | 3.500 | 3.630 | 4.01% |
| China Energy Storage Technology Development (01143) | 2.210 | 2.600 | 4.00% |
| Poly Property Group (00119) | 2.110 | 2.110 | 3.94% |
| Jingfu Group (00280) | 0.420 | 0.430 | 3.86% |
| Thinker Education (01769) | 7.220 | 7.570 | 3.84% |
| Sinbon Holdings (01571) | 3.820 | 3.820 | 3.80% |
| Yimai Sunshine (02522) | 33.000 | 33.000 | 3.77% |
| Times Electric (03898) | 33.500 | 33.600 | 3.70% |
| SenseTime-WR (80020) | 1.680 | 1.680 | 3.70% |
| Luye Pharma (01513) | 30.500 | 30.900 | 3.69% |
| Chongqing Bank (01963) | 5.580 | 5.620 | 3.69% |
| Boqi Environmental (02377) | 0.830 | 0.850 | 3.66% |
| Jingle Semiconductor (02878) | 0.425 | 0.425 | 3.66% |
| Juzi Biology (02367) | 55.000 | 55.450 | 3.64% |
| Xinyue Holdings (06038) | 0.226 | 0.230 | 3.60% |
| Sunley International (00732) | 1.160 | 1.170 | 3.54% |
| Jiehao Finance (01469) | 0.860 | 0.900 | 3.45% |
| Hailuo Entrepreneurship (00586) | 8.580 | 8.710 | 3.44% |
| Haohai Biotechnology (06826) | 37.000 | 37.950 | 3.41% |
| Hejing Youhuo (03913) | 0.580 | 0.610 | 3.39% |
| HSBC China Xianglong Fund (00820) | 15.900 | 15.920 | 3.38% |
| Maike Pipe Industry (01553) | 1.540 | 1.550 | 3.33% |
| Green Energy Technology Group (00979) | 0.220 | 0.250 | 3.31% |
| Huishang Bank (03698) | 2.490 | 2.500 | 3.31% |
| COOL LINK(08491) | 0.620 | 0.640 | 3.23% |
| Xinyi Glass(00868) | 10.240 | 10.280 | 3.21% |
| Kerry Properties(00683) | 17.180 | 17.480 | 3.19% |
| Lee & Man Paper Manufacturing(02314) | 2.920 | 2.920 | 3.18% |
| Minsheng Capital(01141) | 0.610 | 0.650 | 3.17% |
| Goldwind Science & Technology(02208) | 6.180 | 6.180 | 3.17% |
| People's Insurance Group of China(01339) | 3.900 | 3.930 | 3.15% |
| Blue Moon Group(06993) | 2.960 | 2.960 | 3.14% |
| Bay Area Development(00737) | 1.980 | 1.980 | 3.13% |
| Guangnan (Group)(01203) | 0.660 | 0.660 | 3.13% |
| New Hope Services(03658) | 1.950 | 1.980 | 3.13% |
| China Minsheng Bank(01988) | 3.330 | 3.350 | 3.08% |
| Beijing Energy Clean Energy(00579) | 2.110 | 2.120 | 3.06% |
| Ping An Hong Kong High Yield - U(09070) | 4.190 | 4.190 | 3.00% |
| China Longyuan(03339) | 1.690 | 1.730 | 2.98% |
| Shenzhen International(00152) | 7.250 | 7.280 | 2.97% |
| CR Pharmaceutical(03320) | 6.290 | 6.320 | 2.93% |
| Southbound Hong Kong Stock Connect(03432) | 100.650 | 99.120 | 2.93% |
| China Railway Construction(01186) | 5.640 | 5.710 | 2.88% |
| China Ship Leasing(03877) | 1.740 | 1.790 | 2.87% |
| Weilong Delicious Food(09985) | 8.290 | 8.330 | 2.84% |
| Master Kong Holdings(00322) | 11.720 | 11.800 | 2.79% |
| Want Want China Holdings(00151) | 5.500 | 5.550 | 2.78% |
| Shanghai Electric(02727) | 1.850 | 1.860 | 2.76% |
| Wanguo Data - SW(09698) | 22.750 | 23.000 | 2.68% |
| PP Asia Tech (03181) | 94.320 | 94.320 | 2.66% |
| Shanghai Industrial Holdings (00363) | 12.500 | 12.680 | 2.59% |
| Yestar Group (01941) | 0.196 | 0.200 | 2.56% |
| Ming Hui International (03828) | 0.780 | 0.800 | 2.56% |
| Huan Kang Group (08169) | 0.039 | 0.040 | 2.56% |
| IGG (00799) | 4.270 | 4.410 | 2.56% |
| China Rare Earth (00769) | 0.420 | 0.420 | 2.44% |
| Great Wall Motor - R (82333) | 14.300 | 14.320 | 2.43% |
| Da Xin Financial (00440) | 25.500 | 25.500 | 2.41% |
| Jinsheng Machine Tool China (01651) | 11.000 | 11.080 | 2.40% |
| A Samsung Asia Pacific Universe (03172) | 17.170 | 17.240 | 2.31% |
| Chang Jie Tong (01588) | 3.740 | 3.980 | 2.31% |
| Zhejiang Commercial Bank (02016) | 2.260 | 2.270 | 2.25% |
| China Coal Energy (01898) | 10.080 | 10.100 | 2.23% |
| Black Sesame Intelligent (02533) | 31.400 | 32.900 | 2.17% |
| Saidi Consultant (02176) | 0.930 | 0.960 | 2.13% |
| AGX Hang Seng Covered Call (03419) | 10.620 | 10.620 | 2.12% |
| Binjiang Service (03316) | 20.350 | 20.850 | 1.96% |
| Jiantao Group (00148) | 21.100 | 21.450 | 1.95% |
| Yingxing Holdings (01440) | 8.210 | 8.460 | 1.93% |
| China Tower (00788) | 1.060 | 1.060 | 1.92% |
| Beijing Enterprises Water Group (00371) | 2.680 | 2.680 | 1.90% |
| Daphne International (00210) | 0.260 | 0.270 | 1.89% |
| Nisshin Global Network (03072) | 154.250 | 154.550 | 1.88% |
| Eagle Nice Holdings Limited (00041) | 12.580 | 12.600 | 1.86% |
| AIA Xingyuyuzhou-U (09091) | 13.200 | 13.200 | 1.85% |
| TradeLink (00536) | 0.930 | 0.940 | 1.84% |
| Autohome Inc.-S (02518) | 64.600 | 67.200 | 1.82% |
| CR Construction Technology (01313) | 2.190 | 2.280 | 1.79% |
| Gather Technology (01729) | 4.290 | 4.580 | 1.78% |
| Global Credit Group (01669) | 0.590 | 0.600 | 1.69% |
| Wankaig Holdings (09968) | 0.048 | 0.060 | 1.69% |
| Tongchen Group (00258) | 2.450 | 2.490 | 1.63% |
| Hung Hua Group (00196) | 0.125 | 0.127 | 1.60% |
| Sihuan Pharmaceutical Holdings Group (00460) | 0.690 | 0.700 | 1.60% |
| China Traditional Chinese Medicine Co., Ltd. (00570) | 4.390 | 4.460 | 1.59% |
| Jacobson Pharma Corporation Limited (02633) | 0.640 | 0.640 | 1.59% |
| Ziyuanyuan (08223) | 2.630 | 3.300 | 1.54% |
| Global HealthCare (02666) | 5.260 | 5.330 | 1.52% |
| Anshuo Asia Ex-Japan (03010) | 61.040 | 61.180 | 1.49% |
| Donghui Hong Kong 35 (03012) | 16.760 | 16.320 | 1.49% |
| PP Zhongdi US Treasury-U (09001) | 13.650 | 13.650 | 1.49% |
| Anshuo Asia Ex-Japan-U (09010) | 7.845 | 7.865 | 1.48% |
| Shandong Xinhua Pharmaceutical Co., Ltd. (00719) | 6.270 | 6.300 | 1.47% |
| Ping An Hong Kong High Yield (03070) | 32.520 | 32.720 | 1.43% |
| Yumme Innovations (00400) | 1.350 | 1.470 | 1.38% |
| Hongfu Industrial Trust (00808) | 1.470 | 1.470 | 1.38% |
| China National Building Material Company Limited (03323) | 3.760 | 3.840 | 1.37% |
| Sui Bao Department Store (00312) | 0.064 | 0.075 | 1.35% |
| Qilu Expressway (01576) | 2.270 | 2.270 | 1.34% |
| AEON Credit Service (00900) | 6.060 | 6.080 | 1.33% |
| China Everbright Water (01857) | 1.510 | 1.520 | 1.33% |
| Landing International (06999) | 0.350 | 0.385 | 1.32% |
| Xingke Rong Pharmaceutical (06833) | 0.242 | 0.320 | 1.27% |
| Pearl River Shipping (00560) | 0.800 | 0.810 | 1.25% |
| Jiangnan Cloth (03306) | 16.380 | 16.800 | 1.20% |
| Yimaitong (02192) | 9.880 | 9.880 | 1.20% |
| China Communications Construction (01800) | 5.100 | 5.150 | 1.18% |
| Yuanda Pharmaceutical (00512) | 5.240 | 5.300 | 1.15% |
| Industrial and Commercial Bank of China (01398) | 4.840 | 4.930 | 1.02% |
| Sisi Service (08181) | 0.080 | 0.100 | 1.01% |
| Anshuo Short-term Government-Bank (03125) | 56.520 | 56.520 | 1.00% |
| SF Real Estate Investment Trust (02191) | 3.080 | 3.080 | 0.98% |
| Want Want China Holdings (00288) | 6.370 | 6.380 | 0.95% |
| Chongqing Rural Commercial Bank (03618) | 4.160 | 4.270 | 0.95% |
| E Fund Liquor (03189) | 2.250 | 2.250 | 0.90% |
| Dashen Shares (01405) | 79.900 | 80.500 | 0.88% |
| Tianjin Entrepreneur Environmental Protection (01065) | 3.290 | 3.350 | 0.87% |
| China Mobile (00941) | 77.000 | 77.050 | 0.85% |
| Skyworth Group (00751) | 3.590 | 3.600 | 0.84% |
| Baolong Commercial (09909) | 3.550 | 3.620 | 0.84% |
| Shanghai Qingpu Fire (08115) | 1.210 | 1.210 | 0.83% |
| Chuangke Industrial (00669) | 121.800 | 122.400 | 0.82% |
| China Everbright Bank (06818) | 2.750 | 2.760 | 0.73% |
| AGX Electric Vehicles (03139) | 60.820 | 59.980 | 0.71% |
| GX Asia High Yield Bond - U (09075) | 7.540 | 7.540 | 0.69% |
| CanSino Biologics (06185) | 29.250 | 29.350 | 0.69% |
| Victory Securities (08540) | 3.340 | 3.960 | 0.66% |
| China Merchants Port (00144) | 12.840 | 12.940 | 0.62% |
| Yip's Chemical Group (00408) | 1.630 | 1.680 | 0.60% |
| China CITIC Bank (00998) | 5.190 | 5.230 | 0.58% |
| China Resources Land (01109) | 31.650 | 32.300 | 0.58% |
| Tai Sang Bank Group (02356) | 7.140 | 7.170 | 0.56% |
| GX Asia Pacific High Dividend Yield (03116) | 85.400 | 85.400 | 0.52% |
| Porsche (01184) | 4.250 | 4.300 | 0.47% |
| Everbright Grand China (03699) | 0.395 | 0.445 | 0.45% |
| Huaxia Asia High Dividend Stocks (03145) | 12.410 | 12.500 | 0.40% |
| Richen China Media (01640) | 2.460 | 2.690 | 0.37% |
| Migo Group (09879) | 8.370 | 8.520 | 0.35% |
| Yingtai Medical (01501) | 29.000 | 29.000 | 0.35% |
| Southern Smart Driving (03162) | 4.964 | 4.980 | 0.32% |
| Haifeng International (01308) | 22.000 | 22.100 | 0.32% |
| China Everbright Environment (00257) | 3.930 | 3.950 | 0.25% |
| Hang Seng RMB Gold ETF (83168) | 39.600 | 39.700 | 0.25% |
| BOC Hong Kong - R (82388) | 22.900 | 22.950 | 0.22% |
| Yuefeng Environmental Protection (01381) | 4.550 | 4.600 | 0.22% |
| Shengye (06069) | 6.340 | 6.400 | 0.16% |
| Hang An International (01044) | 27.700 | 27.850 | 0.13% |
| GX China Medical Technology (02841) | 51.620 | 51.620 | 0.12% |
| A China Jin Yuan (03071) | 1,095.200 | 1,095 | 0.02% |
| A Bosera Hong Kong Dollar (03152) | 1,071.400 | 1,071 | 0.01% |
52-Week Low Rankings
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| KPM Holding (08027) | 0.142 | 0.100 | -41.18% |
| Smart Digi Tech (01159) | 0.940 | 0.730 | -37.07% |
| Unity Ent (02195) | 0.071 | 0.069 | -18.82% |
| XI Er Nan Fang Heng Ke (07552) | 2.660 | 2.554 | -17.08% |
| FI Er Nan Fang Guo Zhi (07588) | 2.498 | 2.424 | -13.43% |
| FI Er Nan Fang Heng Zhi (07500) | 3.090 | 3.014 | -11.41% |
| ISP Global (08487) | 0.120 | 0.094 | -11.32% |
| ATLINKS (08043) | 0.118 | 0.118 | -9.92% |
| Hong Yu International (08291) | 0.070 | 0.056 | -9.68% |
| Raffles Interior (01376) | 0.142 | 0.136 | -8.11% |
| Xinming Life Technology (00474) | 0.068 | 0.057 | -8.06% |
| China Water Industry Group (01129) | 0.089 | 0.075 | -7.41% |
| Zhongying Shengda Financing Guarantee (01543) | 0.460 | 0.450 | -6.25% |
| FI Nan Fang Heng Zhi (07300) | 4.292 | 4.244 | -5.60% |
| Republic HC (08357) | 0.063 | 0.051 | -5.56% |
| Gao Feng Group Holdings (02863) | 0.201 | 0.200 | -4.76% |
| Asia Express (08620) | 0.098 | 0.091 | -4.21% |
| Ying Mei Holdings (02028) | 0.049 | 0.046 | -4.17% |
| Youbao Online (02429) | 9.800 | 9.500 | -4.04% |
| Feidao Tourism Technology (08069) | 0.035 | 0.033 | -2.94% |
| Zhifeng Industrial Electronics (01710) | 0.157 | 0.140 | -2.78% |
| Foran Shares (02499) | 12.900 | 12.780 | -2.59% |
| Huaxia India (03404) | 7.590 | 7.570 | -1.82% |
| Zhongqi Group (01932) | 0.226 | 0.226 | -1.74% |
| Jiachuang Real Estate (02421) | 0.620 | 0.580 | -1.69% |
| Longcheng Financial (01225) | 0.197 | 0.118 | -1.67% |
| Hejia Holdings (00704) | 0.086 | 0.062 | -1.59% |
| Zhongneng Holdings (00228) | 0.076 | 0.064 | -1.54% |
| Yinghui Logistics (01442) | 0.224 | 0.218 | -1.36% |
| Ruikang Biology - B (02179) | 7.400 | 7.300 | -1.22% |
| Chunneng Holdings (08430) | 0.180 | 0.099 | -1.00% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments