Zhitong Hong Kong Stock 52-week new high and low statistics | October 31
I'm PortAI, I can summarize articles.
截至 10 月 31 日，港股中有 34 只股票創 52 周新高，首鋼資源股權、雄岸科技和國鋭生活位列前三，創高率分別為 30.43%、14.02% 和 12.20%。同時，有 26 只股票創 52 周新低，集海資源、滿地科技股份和雲能國際創低率分別為-80.05%、-17.86% 和-16.92%。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 首鋼資源股權 (02995) | 0.194 | 0.300 | 30.43% |
| 雄岸科技 (01647) | 0.108 | 0.122 | 14.02% |
| 國鋭生活 (00108) | 0.850 | 0.920 | 12.20% |
| 中生北控生物科技 (08247) | 0.810 | 1.380 | 11.29% |
| 美高域 (01985) | 1.500 | 1.510 | 8.63% |
| 華盛國際控股 (01323) | 0.241 | 0.255 | 7.14% |
| 阜博集團 (03738) | 3.500 | 3.560 | 6.91% |
| SPROCOMM INTEL(01401) | 11.420 | 11.480 | 6.49% |
| 中煙香港 (06055) | 25.150 | 26.350 | 5.40% |
| 綠色能源科技集團 (00979) | 0.310 | 0.315 | 5.00% |
| 偉祿集團 (01196) | 7.420 | 7.430 | 4.94% |
| 百宏實業 (02299) | 4.500 | 4.700 | 4.91% |
| 喜相逢集團 (02473) | 17.780 | 18.700 | 4.59% |
| 新達控股 (08471) | 0.385 | 0.415 | 3.75% |
| 奇富科技－S(03660) | 127.000 | 140.000 | 3.47% |
| 興利集團 (00114) | 0.485 | 0.485 | 3.19% |
| 小米集團－WR(81810) | 24.600 | 25.000 | 3.09% |
| 小米集團－W(01810) | 26.700 | 27.300 | 3.02% |
| 天機控股 (01520) | 0.177 | 0.177 | 2.91% |
| 一脈陽光 (02522) | 39.400 | 39.700 | 2.85% |
| 普星能量 (00090) | 0.405 | 0.440 | 2.33% |
| 應星控股 (01440) | 14.320 | 14.620 | 2.24% |
| 國際資源 (01051) | 2.950 | 2.950 | 1.72% |
| 邁富時 (02556) | 119.900 | 120.000 | 1.69% |
| 錦藝集團控股 (00565) | 0.820 | 0.830 | 1.22% |
| 瑞誠中國傳媒 (01640) | 2.680 | 2.720 | 1.12% |
| 嘉宏教育 (01935) | 0.970 | 0.970 | 1.04% |
| FL 二南方黃金 (07299) | 13.000 | 13.200 | 0.84% |
| 渣打集團 (02888) | 91.000 | 91.450 | 0.38% |
| 中國信息科技 (08178) | 3.920 | 4.200 | 0.24% |
| AQUILA ACQ-Z(07836) | 9.470 | 9.460 | 0.21% |
| SPDR 金 (02840) | 1,996.000 | 2,005 | 0.15% |
| 博時比特幣－U(09008) | 7.230 | 7.240 | 0.14% |
| A 博時港元 (03152) | 1,075.300 | 1,075 | 0.03% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 集海資源 (02489) | 0.800 | 0.084 | -80.05% |
| 滿地科技股份 (01400) | 0.023 | 0.023 | -17.86% |
| 雲能國際 (01298) | 0.610 | 0.540 | -16.92% |
| 樂氏國際控股 (01529) | 0.052 | 0.045 | -13.46% |
| 客思控股 (08173) | 0.270 | 0.265 | -11.67% |
| 民信國際控股 (08456) | 0.044 | 0.041 | -10.87% |
| 金至尊集團 (02882) | 0.550 | 0.440 | -10.20% |
| 香港興業國際 (00480) | 1.000 | 0.980 | -6.67% |
| 中國健康科技集團 (01069) | 0.032 | 0.032 | -5.88% |
| 中能控股 (00228) | 0.064 | 0.062 | -3.13% |
| 萊爾斯丹 (00738) | 0.310 | 0.310 | -3.13% |
| 獅騰控股 (02562) | 17.820 | 16.500 | -2.94% |
| 康健國際醫療 (03886) | 0.249 | 0.242 | -2.81% |
| 檸萌影視 (09857) | 3.490 | 3.210 | -2.73% |
| 偉立控股 (02372) | 0.231 | 0.220 | -2.65% |
| 興科蓉醫藥 (06833) | 0.203 | 0.185 | -2.63% |
| 力天影業 (09958) | 0.138 | 0.134 | -2.19% |
| 象興國際 (01732) | 0.091 | 0.090 | -2.17% |
| 德祥地產 (00199) | 0.290 | 0.280 | -1.75% |
| 艾迪康控股 (09860) | 6.430 | 6.420 | -1.53% |
| 盈利時 (06838) | 0.350 | 0.345 | -1.43% |
| 科聯繫統 (00046) | 1.850 | 1.850 | -1.33% |
| PP 台灣 50(03453) | 78.420 | 78.420 | -0.48% |
| 贏家時尚 (03709) | 8.400 | 8.330 | -0.48% |
| 中國春來 (01969) | 4.320 | 4.300 | -0.46% |
| 恒生招商七十美債 (03435) | 74.820 | 74.820 | -0.08% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments