Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 23
I'm PortAI, I can summarize articles.
As of the close on May 23, 72 stocks in the Hong Kong stock market reached a 52-week high. PHOENITRON HOLD ranked first with a high rate of 22.60%, followed by GT GOLD and FIH, with high rates of 18.06% and 12.81%, respectively
According to Zhitong Finance APP, as of the close on May 23, 72 stocks reached a 52-week high, among which PHOENITRON HOLD (08066), GT GOLD (08299), and FIH (02981) had the highest increase rates at 22.60%, 18.06%, and 12.81%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| PHOENITRON HOLD (08066) | 0.196 | 0.255 | 22.60% |
| GT GOLD (08299) | 0.247 | 0.255 | 18.06% |
| FIH (02981) | 10.300 | 11.800 | 12.81% |
| Shanggao Holdings (00412) | 9.700 | 10.000 | 11.48% |
| Bank of China Greater Bay Area Climate - R (83129) | 9.365 | 9.390 | 9.50% |
| Junjie Group Holdings (08188) | 0.780 | 0.780 | 8.33% |
| Maosheng Holdings (00022) | 0.232 | 0.275 | 7.84% |
| Jihai Resources (02489) | 1.690 | 1.700 | 7.59% |
| Rongchang Bio (09995) | 51.200 | 52.950 | 6.97% |
| Innovent Biologics (01801) | 58.600 | 61.700 | 6.84% |
| Laikang Pharmaceutical - B (02105) | 17.760 | 18.960 | 6.64% |
| Alibaba Pictures (01060) | 0.770 | 0.860 | 6.17% |
| XL Ernan CO - U (09711) | 17.350 | 17.680 | 5.68% |
| Boleton (01333) | 33.200 | 34.250 | 5.38% |
| XL Ernan CO (07711) | 136.800 | 139.000 | 5.26% |
| Lingbao Gold (03330) | 10.960 | 10.960 | 4.98% |
| Sichuan Energy Investment Development (01713) | 2.750 | 2.880 | 4.73% |
| NetEase Cloud Music (09899) | 217.600 | 221.600 | 4.23% |
| Dongyangguang Changjiang Pharmaceutical (01558) | 14.600 | 14.680 | 4.11% |
| Fuyao Glass (03606) | 59.800 | 60.000 | 3.96% |
| Harvest Bitcoin (03439) | 13.800 | 14.470 | 3.95% |
| Emperor Industrial Holdings (01950) | 0.234 | 0.265 | 3.92% |
| Yuan Zheng Technology (02488) | 13.960 | 14.180 | 3.50% |
| Changhong Jiahua (03991) | 0.860 | 0.890 | 3.49% |
| Qingling Motors Co., Ltd. (01122) | 0.620 | 0.660 | 3.13% |
| Guohua (00370) | 1.550 | 1.730 | 2.98% |
| Smoore International (06969) | 18.120 | 18.820 | 2.95% |
| Henry Group (03638) | 9.380 | 9.410 | 2.84% |
| Nexperia (01316) | 6.410 | 6.640 | 2.63% |
| Hansoh Pharmaceutical (03692) | 25.650 | 26.550 | 2.51% |
| Chongqing Bank (01963) | 8.250 | 8.340 | 2.46% |
| Tencent Music - SW (01698) | 67.250 | 69.250 | 2.37% |
| Zhengzhou Coal Mining Machinery Group (00564) | 14.860 | 15.180 | 2.29% |
| Kangzhe Pharmaceutical (00867) | 10.280 | 10.380 | 2.24% |
| Yuanda Pharmaceutical (00512) | 9.190 | 9.200 | 2.22% |
| Dah Chong Hong Holdings (00088) | 3.110 | 3.160 | 1.61% |
| WH Group (00288) | 7.110 | 7.120 | 1.57% |
| International Resources (01051) | 8.690 | 8.750 | 1.51% |
| BYD Company Limited - R (81211) | 426.400 | 439.000 | 1.48% |
| Corning Jereh Pharmaceutical - B (09966) | 8.900 | 9.350 | 1.41% |
| Wugu Mofang (01837) | 0.740 | 0.740 | 1.37% |
| Guangnan (Group) (01203) | 0.750 | 0.760 | 1.33% |
| BYD Company Limited (01211) | 465.200 | 477.800 | 1.31% |
| Sichuan Chengyu Expressway (00107) | 4.730 | 4.750 | 1.06% |
| Zheshang Bank (02016) | 2.840 | 2.890 | 1.05% |
| Ascentage Pharma - B (06855) | 50.550 | 53.200 | 1.04% |
| China National Pharmaceutical Group (01177) | 4.180 | 4.320 | 0.93% |
| China Construction Bank (00939) | 7.030 | 7.060 | 0.86% |
| Beisen Holdings (09669) | 6.090 | 6.340 | 0.79% |
| China Rare Earth Holdings (03788) | 1.310 | 1.320 | 0.76% |
| CITIC Bank (00998) | 6.750 | 6.820 | 0.74% |
| Orient Overseas International (00316) | 146.700 | 147.500 | 0.68% |
| Tongguan Gold (00340) | 1.640 | 1.660 | 0.61% |
| GX Japan Global Leaders (03150) | 70.660 | 70.520 | 0.51% |
| Chongqing Rural Commercial Bank (03618) | 6.620 | 6.900 | 0.44% |
| Peifu Fund (02821) | 114.050 | 114.050 | 0.31% |
| HSBC Holdings (00005) | 93.150 | 93.700 | 0.27% |
| Geely Automobile (00175) | 20.300 | 20.900 | 0.24% |
| JD Health (06618) | 41.150 | 42.550 | 0.24% |
| Ping An Hong Kong High Yield - U (09070) | 4.458 | 4.468 | 0.22% |
| Jiangsu Ninghu Expressway (00177) | 10.120 | 10.200 | 0.20% |
| Uni-President Enterprises China (00220) | 10.180 | 10.300 | 0.19% |
| Guming (01364) | 27.450 | 28.000 | 0.18% |
| Beijing Enterprises Holdings (00392) | 33.000 | 33.450 | 0.15% |
| GX March Bond - U (09440) | 7.080 | 7.080 | 0.14% |
| Huaxia Hang Seng Biotechnology - R (83069) | 10.990 | 11.050 | 0.09% |
| China Gold International (02099) | 60.750 | 60.800 | 0.08% |
| A ICBC Zhongjin America (03011) | 9,281.900 | 9,282 | 0.07% |
| A Southern US Dollar (03096) | 924.350 | 924.550 | 0.06% |
| A Bosera US Dollar - U (09196) | 1,099.400 | 1,099 | 0.06% |
| A ICBC Credit Suisse US - U (09011) | 1,185.350 | 1,185 | 0.06% |
| A Bosera Hong Kong Dollar (03152) | 1,098.100 | 1,098 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | New Low Rate |
|---|---|---|---|
| Tianfu (06868) | 3.050 | 2.760 | -12.10% |
| Pan-Asia Environmental (00556) | 0.365 | 0.335 | -11.84% |
| Jingrui Holdings (01862) | 0.011 | 0.010 | -9.09% |
| Haitian Deyue Travel (01832) | 0.460 | 0.405 | -8.99% |
| CMON (01792) | 0.013 | 0.011 | -8.33% |
| Ai Hua Pledge Credit (01319) | 0.183 | 0.183 | -7.58% |
| Fulian Group Holdings (01443) | 0.068 | 0.064 | -7.25% |
| Kaishun Holdings (08203) | 0.176 | 0.167 | -7.22% |
| Congyu Zhinnong (00875) | 0.375 | 0.350 | -6.67% |
| Asia Energy Logistics (00351) | 0.091 | 0.074 | -6.33% |
| XI Er Nan CO (07311) | 22.620 | 22.240 | -5.84% |
| Daoxiang Holdings (00573) | 0.280 | 0.265 | -5.36% |
| Henghe Group (00513) | 0.141 | 0.141 | -3.42% |
| Green Tea Group (06831) | 5.780 | 5.780 | -3.34% |
| Manman (08186) | 0.200 | 0.183 | -3.17% |
| Gudou Holdings (08308) | 0.073 | 0.071 | -2.74% |
| Sipai Health (00314) | 3.970 | 3.950 | -2.71% |
| Cat Poop Coffee Holdings (01869) | 0.081 | 0.080 | -2.44% |
| Aide New Energy (02623) | 0.460 | 0.405 | -2.41% |
| Huaxia 20-Year U.S. Treasury Bond - R (83146) | 651.600 | 650.000 | -1.38% |
| Asia Fruit (00073) | 1.590 | 1.580 | -1.25% |
| Jihui Holdings (08027) | 0.095 | 0.095 | -1.04% |
| Baiben Medical (02293) | 0.520 | 0.495 | -1.00% |
| Zhongjun Group Holdings (01966) | 0.108 | 0.106 | -0.93% |
| Zhengrong Services (06958) | 0.111 | 0.110 | -0.90% |
| Chenlin Education (01593) | 1.290 | 1.270 | -0.78% |
| Standard Development Group (01867) | 0.134 | 0.134 | -0.74% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments