Zhitong Hong Kong Stock 52-Week High and Low Statistics | January 9th
I'm PortAI, I can summarize articles.
智通財經 APP 數據顯示，截止 1 月 9 日收盤，共有 29 只股票創下 52 周新高，其中宋都服務、中國順客隆、大洋環球控股創高率位於前 3 位。另外，有 147 只股票創下 52 周新低，其中江山控股、利駿集團香港、科笛－B 創低率位於前三位。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 宋都服務 (09608) | 0.530 | 0.570 | 70.15% |
| 中國順客隆 (00974) | 1.530 | 1.640 | 49.09% |
| 大洋環球控股 (08476) | 1.330 | 1.340 | 10.74% |
| 悦達國際控股 (00629) | 0.234 | 0.238 | 10.70% |
| 豐城控股 (02295) | 2.300 | 2.250 | 9.22% |
| 萬國國際礦業 (03939) | 4.530 | 4.570 | 8.81% |
| 力量發展 (01277) | 0.650 | 0.680 | 7.94% |
| 萬勵達 (08482) | 0.228 | 0.250 | 6.38% |
| 晉商銀行 (02558) | 1.510 | 1.580 | 5.33% |
| 太平地氈 (00146) | 0.890 | 0.900 | 3.45% |
| 第一拖拉機股份 (00038) | 5.170 | 5.190 | 3.18% |
| 速騰聚創 (02498) | 43.150 | 44.400 | 3.02% |
| 譚木匠 (00837) | 4.990 | 5.190 | 2.98% |
| 中寶新材 (02439) | 2.430 | 2.540 | 1.60% |
| 華夏納指 (03086) | 33.800 | 35.000 | 1.45% |
| 山西安裝 (02520) | 2.240 | 2.320 | 1.31% |
| 福耀玻璃 (03606) | 39.450 | 39.850 | 1.14% |
| FA 三星比特幣 (03135) | 18.590 | 18.620 | 0.98% |
| 華夏日股對沖 (03160) | 17.780 | 17.790 | 0.91% |
| 鴻興印刷集團 (00450) | 1.100 | 1.160 | 0.87% |
| 中國神華 (01088) | 28.500 | 28.750 | 0.70% |
| XI 南方滬深三百 (07333) | 8.000 | 8.075 | 0.62% |
| 魏橋紡織 (02698) | 3.390 | 3.400 | 0.59% |
| PP 國債－R(82817) | 115.800 | 115.900 | 0.35% |
| XI 南方 A50(07348) | 10.220 | 10.220 | 0.20% |
| 南方沙特 (02830) | 85.900 | 86.400 | 0.12% |
| FA 南方比特幣 (03066) | 19.090 | 19.170 | 0.10% |
| 南方沙特－R(82830) | 78.620 | 79.200 | 0.05% |
| A 博時港元 (03152) | 1,037.400 | 1,038 | 0.02% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 江山控股 (00295) | 0.032 | 0.025 | -19.35% |
| 利駿集團香港 (08360) | 0.710 | 0.500 | -15.25% |
| 科笛－B(02487) | 7.410 | 6.240 | -11.99% |
| 集海資源 (02489) | 0.510 | 0.450 | -11.76% |
| 易點雲 (02416) | 3.680 | 3.590 | -10.25% |
| 沿海家園（新）(01124) | 0.136 | 0.135 | -10.00% |
| 中國環保科技 (00646) | 0.231 | 0.231 | -9.41% |
| 宏基資本 (02288) | 0.170 | 0.161 | -9.04% |
| 天時資源 (08563) | 0.160 | 0.154 | -8.88% |
| 豐德麗控股 (00571) | 0.110 | 0.110 | -8.33% |
| 一元宇宙 (01616) | 0.025 | 0.023 | -8.00% |
| 富陽 (00352) | 0.113 | 0.107 | -7.76% |
| 瑞浦蘭鈞 (00666) | 16.940 | 16.660 | -6.93% |
| 稀鎂科技 (00601) | 0.062 | 0.058 | -6.45% |
| 中達集團控股 (00139) | 0.016 | 0.015 | -6.25% |
| 專業旅運 (01235) | 0.115 | 0.113 | -5.83% |
| 煜榮集團 (01536) | 0.095 | 0.087 | -5.43% |
| 富一國際控股 (01470) | 0.055 | 0.054 | -5.26% |
| 華僑城（亞洲）(03366) | 0.250 | 0.236 | -5.22% |
| 承輝國際 (01094) | 0.550 | 0.550 | -5.17% |
| KEEP(03650) | 6.770 | 6.770 | -4.92% |
| 潤邁德－B(02297) | 0.390 | 0.390 | -4.88% |
| 美團－W(03690) | 70.550 | 70.400 | -4.28% |
| 美團－WR(83690) | 65.000 | 65.000 | -4.06% |
| 維亮控股 (08612) | 0.024 | 0.024 | -4.00% |
| 強泰環保 (01395) | 0.050 | 0.050 | -3.85% |
| 麗新國際 (00191) | 0.810 | 0.800 | -3.61% |
| 陸控 (06623) | 10.800 | 10.800 | -3.57% |
| 貝克微 (02149) | 24.000 | 21.150 | -3.42% |
| 新傳企劃 (01284) | 0.290 | 0.285 | -3.39% |
| 快手－WR(81024) | 43.700 | 43.500 | -3.33% |
| 嘉實 ESG 領 (03108) | 6.840 | 6.830 | -3.19% |
| 維太創科 (06133) | 0.230 | 0.213 | -3.18% |
| 愛帝宮 (00286) | 0.229 | 0.214 | -3.17% |
| 中駿商管 (00606) | 0.495 | 0.475 | -3.06% |
| 貝森金融 (00888) | 0.035 | 0.033 | -2.94% |
| 海螺環保 (00587) | 1.380 | 1.380 | -2.82% |
| 五菱汽車 (00305) | 0.360 | 0.350 | -2.78% |
| 特海國際 (09658) | 8.730 | 8.500 | -2.75% |
| 萬達酒店發展 (00169) | 0.249 | 0.222 | -2.63% |
| 京信通信 (02342) | 0.740 | 0.740 | -2.63% |
| 陸慶娛樂 (08052) | 0.078 | 0.078 | -2.50% |
| 民富國際 (08511) | 0.044 | 0.039 | -2.50% |
| 惠陶集團 (08238) | 0.041 | 0.040 | -2.44% |
| 信義玻璃 (00868) | 7.750 | 7.710 | -2.41% |
| 先瑞達醫療－B(06669) | 10.300 | 9.980 | -2.35% |
| 越秀地產 (00123) | 5.450 | 5.450 | -2.33% |
| 金馬能源 (06885) | 1.350 | 1.300 | -2.26% |
| 信德集團 (00242) | 0.890 | 0.890 | -2.20% |
| 迅捷環球控股 (00540) | 0.045 | 0.045 | -2.17% |
| 上海復旦 (01385) | 11.800 | 11.720 | -2.17% |
| 鞍鋼股份 (00347) | 1.400 | 1.390 | -2.11% |
| 華夏恆 ESG－U(09403) | 4.616 | 4.632 | -2.03% |
| 東吳水泥 (00695) | 2.590 | 2.420 | -2.02% |
| 洲際航天科技 (01725) | 2.690 | 2.440 | -2.01% |
| 華住集團－S(01179) | 24.500 | 24.450 | -2.00% |
| 中國人壽 (02628) | 9.080 | 9.060 | -1.95% |
| 恒生 A 股龍頭 (03128) | 44.700 | 44.540 | -1.94% |
| 恒生滬深三百－R(83130) | 17.010 | 17.010 | -1.90% |
| XL 二南方中證券 (07252) | 6.500 | 6.500 | -1.89% |
| 粵海置地 (00124) | 0.560 | 0.540 | -1.82% |
| 正乾金融控股 (01152) | 0.060 | 0.055 | -1.79% |
| 恒生 A 股龍頭－R(83128) | 41.000 | 41.000 | -1.77% |
| 辰林教育 (01593) | 1.770 | 1.670 | -1.76% |
| PP 中新經濟 (03173) | 6.605 | 6.605 | -1.71% |
| 凱萊英 (06821) | 79.700 | 78.650 | -1.69% |
| 奇士達 (06918) | 0.179 | 0.175 | -1.69% |
| 力勁科技 (00558) | 4.200 | 4.200 | -1.64% |
| GX 中國半導－U(09191) | 4.248 | 4.226 | -1.58% |
| 恆基發展 (00097) | 0.130 | 0.130 | -1.52% |
| 聯易融科技－W(09959) | 1.390 | 1.390 | -1.42% |
| 堡獅龍國際 (00592) | 0.145 | 0.140 | -1.41% |
| 醫思健康 (02138) | 1.470 | 1.450 | -1.36% |
| 福田實業 (00420) | 0.380 | 0.370 | -1.33% |
| 非凡領越 (00933) | 0.780 | 0.750 | -1.32% |
| 中國建材 (03323) | 3.050 | 3.040 | -1.30% |
| 華夏恆 ESG－R(83403) | 33.100 | 33.220 | -1.25% |
| 中信建投證券 (06066) | 6.390 | 6.370 | -1.24% |
| 海倫司 (09869) | 3.250 | 3.190 | -1.24% |
| 微盟集團 (02013) | 2.430 | 2.420 | -1.22% |
| 金山雲 (03896) | 1.630 | 1.630 | -1.21% |
| 國聯證券 (01456) | 3.330 | 3.310 | -1.19% |
| GX 恒生 ESG(03029) | 3.180 | 3.180 | -1.18% |
| GX 中國雲算－U(09826) | 5.455 | 5.440 | -1.18% |
| 維亞生物 (01873) | 0.920 | 0.870 | -1.14% |
| 森松國際 (02155) | 4.720 | 4.610 | -1.07% |
| 莎莎國際 (00178) | 0.940 | 0.940 | -1.05% |
| XL 二南方恆科 (07226) | 3.204 | 3.196 | -1.05% |
| 多想雲 (06696) | 0.196 | 0.190 | -1.04% |
| PP 科創 50(03151) | 5.345 | 5.345 | -1.02% |
| 敏實集團 (00425) | 14.020 | 13.840 | -1.00% |
| 歐康維視生物－B(01477) | 6.070 | 5.940 | -1.00% |
| 滙豐中國翔龍基金 (00820) | 12.180 | 12.180 | -0.98% |
| 京東健康 (06618) | 32.500 | 32.400 | -0.92% |
| 玖龍紙業 (02689) | 3.260 | 3.260 | -0.91% |
| 新城發展 (01030) | 1.090 | 1.090 | -0.91% |
| GX 中國雲算 (02826) | 42.700 | 42.700 | -0.88% |
| 冠君產業信託 (02778) | 2.260 | 2.260 | -0.88% |
| 金源發展國際實業 (00677) | 0.460 | 0.455 | -0.87% |
| 盛業 (06069) | 4.600 | 4.590 | -0.86% |
| TCL 電子 (01070) | 2.390 | 2.380 | -0.83% |
| 中國飛鶴 (06186) | 3.920 | 3.900 | -0.76% |
| 安碩滬深三百－U(09846) | 3.014 | 3.028 | -0.72% |
| 檸萌影視 (09857) | 7.130 | 7.020 | -0.71% |
| 弘業期貨 (03678) | 1.420 | 1.410 | -0.70% |
| 中國高速傳動 (00658) | 1.430 | 1.420 | -0.70% |
| 嘉實明晟 A 股－R(83118) | 11.800 | 11.800 | -0.67% |
| 華潤建材科技 (01313) | 1.510 | 1.500 | -0.66% |
| 金風科技 (02208) | 3.160 | 3.140 | -0.63% |
| 萬科企業 (02202) | 6.560 | 6.540 | -0.61% |
| 李寧 (02331) | 17.580 | 17.580 | -0.57% |
| 萬國數據－SW(09698) | 7.220 | 7.210 | -0.55% |
| 易方達白酒 (03189) | 1.810 | 1.806 | -0.55% |
| GX 中國半導 (03191) | 33.120 | 32.980 | -0.54% |
| XL 二南方滬深三 (07233) | 3.046 | 3.020 | -0.53% |
| 海通 AESG(03031) | 7.630 | 7.610 | -0.52% |
| GX 恒生科技 (02837) | 4.228 | 4.216 | -0.52% |
| 晨鳴紙業 (01812) | 1.950 | 1.930 | -0.52% |
| 華夏恒生科技 (03088) | 4.370 | 4.362 | -0.50% |
| 先健科技 (01302) | 2.130 | 2.080 | -0.48% |
| 南方恒生科技 (03033) | 3.392 | 3.384 | -0.47% |
| 恒生科技 ETF(03032) | 3.424 | 3.424 | -0.47% |
| 中國平安 (02318) | 32.200 | 32.200 | -0.46% |
| 香港科技探索 (01137) | 2.300 | 2.300 | -0.43% |
| 恒生滬深三百 (03130) | 18.510 | 18.500 | -0.43% |
| 康龍化成 (03759) | 13.960 | 13.900 | -0.43% |
| 安碩恒生科技－U(09067) | 0.929 | 0.928 | -0.43% |
| 安碩滬深三百 (02846) | 23.540 | 23.400 | -0.43% |
| 快手－W(01024) | 47.550 | 47.250 | -0.42% |
| 中金公司 (03908) | 10.280 | 10.280 | -0.39% |
| 華夏滬深三百 (03188) | 36.680 | 36.600 | -0.38% |
| 中華汽車 (00026) | 59.300 | 56.800 | -0.35% |
| 安碩恒生科技 (03067) | 7.250 | 7.240 | -0.34% |
| 中國平安－R(82318) | 29.700 | 29.650 | -0.34% |
| XL 二南方 A50(07248) | 2.594 | 2.580 | -0.31% |
| 華夏滬深三百－R(83188) | 33.700 | 33.620 | -0.24% |
| GX 中國小巨人 (02815) | 48.160 | 48.160 | -0.21% |
| 安碩 A50－R(82823) | 10.480 | 10.450 | -0.19% |
| 南方明晟 A50(03003) | 4.278 | 4.278 | -0.19% |
| 南方 A50(02822) | 10.820 | 10.780 | -0.19% |
| XL 二博時中創業 (07234) | 3.306 | 3.284 | -0.18% |
| 易方達 A50－R(83111) | 1.660 | 1.658 | -0.12% |
| 安碩滬深三百－R(82846) | 21.600 | 21.540 | -0.09% |
| GX 中國電車－U(09845) | 9.020 | 8.910 | -0.06% |
| 南方 A50－R(82822) | 9.930 | 9.910 | -0.05% |
| 恒生中國企業－R(82828) | 50.700 | 50.700 | -0.04% |
| 衞龍 (09985) | 6.180 | 6.180 | -0.02% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments