Zhitong Hong Kong Stock 52-Week High and Low Statistics | February 14th
I'm PortAI, I can summarize articles.
智通財經 APP 數據顯示，截止 2 月 14 日收盤，有 27 只股票創 52 周新高，其中香港資源控股、美高梅中國、燕之屋創高率位於前 3 位，分別為 36.78%、8.01%、5.61%。另外有 126 只股票創 52 周新低，其中華南城、森浩集團、亞東集團創低率位於前三位，分別為-47.64%、-19.35%、-18.45%。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 香港資源控股 (02882) | 1.010 | 1.190 | 36.78% |
| 美高梅中國 (02282) | 12.320 | 12.400 | 8.01% |
| 燕之屋 (01497) | 10.920 | 11.300 | 5.61% |
| 碧瑤綠色集團 (01397) | 0.960 | 0.970 | 5.43% |
| FA 三星比特幣 (03135) | 19.600 | 19.630 | 5.42% |
| FA 南方比特幣 (03066) | 20.200 | 20.200 | 5.37% |
| 銀盛數惠 (03773) | 2.790 | 2.790 | 4.89% |
| 港亞控股 (01723) | 0.315 | 0.325 | 4.84% |
| 興證國際 (06058) | 0.238 | 0.238 | 3.48% |
| TR 台灣 (03036) | 435.000 | 435.000 | 3.33% |
| 新東方－S(09901) | 69.850 | 69.950 | 2.57% |
| 美因基因 (06667) | 11.960 | 12.320 | 1.99% |
| 筆克遠東 (00752) | 1.700 | 1.710 | 1.79% |
| 知行汽車科技 (01274) | 55.850 | 56.500 | 1.62% |
| 南方日經 225(03153) | 80.280 | 80.260 | 0.96% |
| 華夏日股對沖 (03160) | 19.320 | 19.320 | 0.94% |
| A 日興元宇宙 (03091) | 88.420 | 88.580 | 0.93% |
| 三星 FANG(02814) | 28.080 | 28.400 | 0.78% |
| 中糧包裝 (00906) | 6.950 | 6.950 | 0.58% |
| 迅銷 (06288) | 21.350 | 21.600 | 0.47% |
| A 南方美元－U(09096) | 111.300 | 111.350 | 0.32% |
| 南方沙特－R(82830) | 79.360 | 79.400 | 0.25% |
| A 南方港元 (03053) | 1,100.550 | 1,104 | 0.23% |
| GX 亞洲綠債 (03059) | 54.760 | 54.800 | 0.07% |
| A 工銀中金美 (03011) | 8,694.900 | 8,695 | 0.05% |
| A 博時港元 (03152) | 1,042.700 | 1,043 | 0.02% |
| A 南方美元 (03096) | 867.200 | 867.200 | 0.01% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 華南城 (01668) | 0.134 | 0.111 | -47.64% |
| 森浩集團 (08285) | 0.032 | 0.025 | -19.35% |
| 亞東集團 (01795) | 2.560 | 1.900 | -18.45% |
| 藥明合聯 (02268) | 13.380 | 12.080 | -15.05% |
| 環球戰略集團 (08007) | 0.056 | 0.051 | -15.00% |
| 文業集團 (01802) | 0.055 | 0.046 | -13.21% |
| 光大永年 (03699) | 0.400 | 0.315 | -12.50% |
| 資本策略地產 (00497) | 0.077 | 0.073 | -10.98% |
| 星空華文 (06698) | 6.360 | 5.880 | -10.50% |
| F 中金碳期貨－U(09060) | 5.885 | 5.885 | -9.74% |
| F 中金碳期貨 (03060) | 46.120 | 46.120 | -9.36% |
| 藥明生物 (02269) | 15.720 | 14.700 | -9.26% |
| 新興印刷 (01975) | 0.405 | 0.400 | -9.09% |
| 敏實集團 (00425) | 10.880 | 10.100 | -9.01% |
| 三生製藥 (01530) | 5.260 | 4.980 | -8.96% |
| 中生北控生物科技 (08247) | 0.510 | 0.480 | -7.69% |
| 時代集團控股 (01023) | 0.680 | 0.630 | -7.35% |
| 高科橋 (09963) | 0.320 | 0.233 | -6.80% |
| 悟喜生活 (08148) | 0.017 | 0.014 | -6.67% |
| 英皇娛樂酒店 (00296) | 0.395 | 0.355 | -6.58% |
| 藥明康德 (02359) | 38.450 | 38.100 | -6.27% |
| 兆科眼科－B(06622) | 1.550 | 1.530 | -6.13% |
| 再鼎醫藥 (09688) | 14.820 | 14.120 | -6.12% |
| 中教控股 (00839) | 3.760 | 3.510 | -5.90% |
| 中國新電信 (08167) | 0.017 | 0.016 | -5.88% |
| 萬咖壹聯 (01762) | 0.091 | 0.083 | -5.68% |
| 海螺環保 (00587) | 1.070 | 1.030 | -5.50% |
| 鼎豐集團汽車 (06878) | 0.038 | 0.036 | -5.26% |
| 威高股份 (01066) | 4.700 | 4.480 | -5.08% |
| 萬華媒體 (00426) | 0.042 | 0.038 | -5.00% |
| 順騰國際控股 (00932) | 0.045 | 0.039 | -4.88% |
| 中國聯塑 (02128) | 3.200 | 3.030 | -4.72% |
| 天工國際 (00826) | 1.660 | 1.480 | -4.52% |
| 中國燃氣 (00384) | 6.500 | 6.350 | -4.51% |
| 民富國際 (08511) | 0.029 | 0.026 | -3.70% |
| 天虹國際集團 (02678) | 3.590 | 3.500 | -3.58% |
| 日清食品 (01475) | 5.440 | 5.420 | -3.39% |
| 港鐵公司 (00066) | 25.150 | 24.250 | -3.39% |
| 遠東發展 (00035) | 1.230 | 1.160 | -3.33% |
| 萬勵達 (08482) | 0.030 | 0.029 | -3.33% |
| 贛鋒鋰業 (01772) | 19.620 | 18.620 | -3.12% |
| KEEP(03650) | 3.900 | 3.520 | -3.03% |
| 中天湖南集團 (02433) | 0.214 | 0.194 | -3.00% |
| 中國心連心化肥 (01866) | 3.000 | 2.950 | -2.96% |
| 當代置業 (01107) | 0.036 | 0.033 | -2.94% |
| 北海康成－B(01228) | 0.370 | 0.335 | -2.90% |
| 智富資源投資 (00007) | 0.036 | 0.034 | -2.86% |
| 耐世特 (01316) | 3.230 | 3.080 | -2.84% |
| 恆隆地產 (00101) | 8.210 | 8.000 | -2.79% |
| 港龍中國地產 (06968) | 0.158 | 0.140 | -2.78% |
| 力勁科技 (00558) | 2.940 | 2.830 | -2.75% |
| 圓通國際快遞 (06123) | 1.090 | 1.070 | -2.73% |
| 康龍化成 (03759) | 9.000 | 8.620 | -2.71% |
| 天齊鋰業 (09696) | 32.750 | 31.200 | -2.65% |
| 復星醫藥 (02196) | 12.760 | 12.660 | -2.47% |
| 富銀融資股份 (08452) | 0.200 | 0.200 | -2.44% |
| 泉峯控股 (02285) | 12.800 | 11.760 | -2.33% |
| 冠君產業信託 (02778) | 1.710 | 1.710 | -2.29% |
| 中金公司 (03908) | 8.870 | 8.560 | -2.28% |
| 新世界發展 (00017) | 9.380 | 8.990 | -2.28% |
| 港華智慧能源 (01083) | 2.750 | 2.680 | -2.19% |
| 恆都集團 (00725) | 0.450 | 0.450 | -2.17% |
| ESR(01821) | 9.410 | 9.000 | -2.17% |
| 宏華集團 (00196) | 0.097 | 0.091 | -2.15% |
| 新鴻基地產 (00016) | 71.400 | 69.350 | -2.12% |
| 吉盛集團控股 (08133) | 0.540 | 0.480 | -2.04% |
| 希慎興業 (00014) | 13.060 | 12.660 | -2.01% |
| 信義能源 (03868) | 1.020 | 0.980 | -2.00% |
| 渤海銀行 (09668) | 1.040 | 0.980 | -2.00% |
| 泰格醫藥 (03347) | 23.600 | 22.100 | -2.00% |
| 亞洲水泥（中國）(00743) | 2.110 | 2.010 | -1.95% |
| 凱萊英 (06821) | 59.000 | 58.050 | -1.94% |
| 同仁堂科技 (01666) | 5.170 | 5.050 | -1.94% |
| 恆隆集團 (00010) | 9.460 | 9.170 | -1.93% |
| 譚仔國際 (02217) | 1.110 | 1.060 | -1.85% |
| 中海油田服務 (02883) | 6.550 | 6.400 | -1.84% |
| 鷹君 (00041) | 11.380 | 10.920 | -1.80% |
| 大眾公用 (01635) | 1.260 | 1.100 | -1.79% |
| 金融壹賬通 (06638) | 0.560 | 0.550 | -1.79% |
| 瑞港建設 (06816) | 0.168 | 0.168 | -1.75% |
| 交銀國際 (03329) | 0.295 | 0.280 | -1.75% |
| 華夏視聽教育 (01981) | 0.660 | 0.630 | -1.56% |
| 中國三迪 (00910) | 0.068 | 0.068 | -1.45% |
| 中國東方教育 (00667) | 2.270 | 2.110 | -1.40% |
| 信德集團 (00242) | 0.730 | 0.730 | -1.35% |
| 創新奇智 (02121) | 6.090 | 5.890 | -1.34% |
| 中銀大灣氣候 (03129) | 7.385 | 7.385 | -1.34% |
| 五穀磨房 (01837) | 0.415 | 0.395 | -1.25% |
| 金輝控股 (09993) | 2.650 | 2.390 | -1.24% |
| 中國海外宏洋集團 (00081) | 1.660 | 1.600 | -1.23% |
| 建發國際集團 (01908) | 12.100 | 11.340 | -1.22% |
| 世茂集團 (00813) | 0.430 | 0.410 | -1.20% |
| 快餐帝國 (01843) | 0.170 | 0.164 | -1.20% |
| 金源發展國際實業 (00677) | 0.435 | 0.425 | -1.16% |
| 統一企業中國 (00220) | 4.430 | 4.300 | -1.15% |
| 森松國際 (02155) | 3.840 | 3.540 | -1.12% |
| 敏華控股 (01999) | 4.490 | 4.430 | -1.12% |
| 金風科技 (02208) | 2.780 | 2.660 | -1.12% |
| 五礦資源 (01208) | 1.820 | 1.780 | -1.11% |
| 錦欣生殖 (01951) | 2.090 | 2.050 | -0.97% |
| 聯易融科技－W(09959) | 1.110 | 1.060 | -0.93% |
| 南方美國國債 20(03433) | 74.520 | 74.380 | -0.93% |
| 和譽－B(02256) | 2.200 | 2.130 | -0.93% |
| 中國聖牧 (01432) | 0.218 | 0.218 | -0.91% |
| 專業旅運 (01235) | 0.117 | 0.112 | -0.88% |
| 龍記集團 (00255) | 1.200 | 1.200 | -0.83% |
| 恒生銀行 (00011) | 81.000 | 78.050 | -0.83% |
| 信義玻璃 (00868) | 6.620 | 6.010 | -0.83% |
| 濱海投資 (02886) | 1.270 | 1.210 | -0.82% |
| 新鴻基地產－R(80016) | 65.700 | 65.100 | -0.76% |
| 粵海投資 (00270) | 4.280 | 4.120 | -0.72% |
| 中糧家佳康 (01610) | 1.490 | 1.460 | -0.68% |
| 遠大醫藥 (00512) | 3.390 | 3.170 | -0.63% |
| 奇士達 (06918) | 0.165 | 0.160 | -0.62% |
| 平安好醫生 (01833) | 11.260 | 10.600 | -0.56% |
| 中國同輻 (01763) | 11.180 | 11.040 | -0.54% |
| 永達汽車 (03669) | 1.890 | 1.850 | -0.54% |
| 華潤醫療 (01515) | 3.950 | 3.760 | -0.53% |
| 浦江國際 (02060) | 0.228 | 0.220 | -0.45% |
| 聯泰控股 (00311) | 0.224 | 0.224 | -0.44% |
| 世紀城市國際 (00355) | 0.235 | 0.228 | -0.44% |
| 百濟神州 (06160) | 86.650 | 82.650 | -0.42% |
| 海通證券 (06837) | 3.570 | 3.470 | -0.29% |
| 裕元集團 (00551) | 7.620 | 7.320 | -0.27% |
| 大新銀行集團 (02356) | 4.740 | 4.650 | -0.21% |
| 綠城中國 (03900) | 5.810 | 5.420 | -0.18% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments