Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | February 27th

As of the closing on February 27th, there were 46 stocks hitting a 52-week high in the Hong Kong stock market. Among them, SINOLIFE UTD, LINEKONG, and LITIAN PICTURES ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, there were 38 stocks hitting a 52-week low, with AIBO Technology, Huijing Holdings, and NEW CONCEPTS ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively.

According to the data from Zhitong App, as of the close on February 27th, 46 stocks hit a 52-week high. Among them, SINOLIFE UTD (03332), LINEKONG (08267), and LITIAN PICTURES (09958) ranked in the top 3 with high rates of 54.69%, 32.94%, and 22.53% respectively. Additionally, 38 stocks hit a 52-week low, with Aibor Technology (02708), Huijing Holdings (09968), and NEW CONCEPTS (02221) ranking in the top three with low rates of -31.82%, -28.26%, and -18.21% respectively.

52-Week High Rankings

Stock Name	Closing Price	Highest Price	High Rate
SINOLIFE UTD (03332)	0.415	0.495	54.69%
LINEKONG (08267)	0.720	1.130	32.94%
LITIAN PICTURES (09958)	3.060	3.100	22.53%
Jixing New Energy (03395)	0.415	0.600	20.00%
Changjiu Shares (06959)	16.140	17.000	16.44%
Chengshi Foreign Education (01565)	0.188	0.205	15.82%
Energy International Investment (00353)	1.430	1.500	11.94%
Jinjing New Energy (01783)	3.030	3.070	8.87%
Tiehuo (01029)	0.165	0.179	8.48%
Saidi Consultant (02176)	0.630	0.650	8.33%
FA Southern Bitcoin (03066)	22.480	22.880	8.13%
FA Samsung Bitcoin (03135)	21.880	22.360	8.02%
New Fire Technology Holdings (01611)	3.300	3.580	7.83%
Xiongan Technology (01647)	0.095	0.101	7.45%
Hisense Home Appliances (00921)	24.650	25.100	6.81%
China Hengtai Group (02011)	1.670	1.800	5.88%

Tianli International Holdings (01773) | 4.560 | 4.600 | 5.75%
FA Southern Ether (03068) | 18.240 | 18.590 | 5.27%
Faraday (09638) | 29.200 | 29.800 | 4.75%
A Samsung Blockchain (03171) | 26.380 | 26.440 | 4.51%
Maple Leaf Education (01317) | 0.510 | 0.530 | 3.92%
Junmeng International (08062) | 0.290 | 0.290 | 3.57%
Mejian Group (00335) | 0.700 | 0.700 | 2.94%
Nangebi (01878) | 5.910 | 6.290 | 2.61%
Guangzheng Education (06068) | 0.415 | 0.425 | 2.41%
Jiangnan Buyi (03306) | 12.080 | 12.180 | 2.35%
CNOOC-R (80883) | 15.440 | 15.660 | 1.82%
CNOOC (00883) | 16.780 | 17.040 | 1.43%
Guohao Group (00053) | 85.000 | 91.200 | 1.33%
Sinopec Engineering (02386) | 4.320 | 4.400 | 1.15%
PICC (02328) | 10.900 | 11.000 | 1.10%
A Pandu Innovation Theme (03056) | 12.070 | 12.070 | 1.00%
Wharf Real Estate (00004) | 28.100 | 28.200 | 0.89%
Huaxia Europe Optimal Stock Hedge (03165) | 17.810 | 17.810 | 0.74%
A Rixing Universe (03091) | 89.080 | 89.080 | 0.56%
A Southern RMB-R (83122) | 163.950 | 163.950 | 0.52%
GX Japan Global Leadership (03150) | 61.440 | 61.180 | 0.46%
Xinhua Wenhuan (00811) | 7.260 | 7.360 | 0.41%
MONGOL MINING (00975) | 13.540 | 13.860 | 0.14% Bond Prices
Industrial and Commercial Bank of China - National Debt-R (83199): 104.150 | 104.150 | 0.14%
COFCO Packaging (00906): 7.020 | 7.050 | 0.14%
Tencent Music Entertainment Group - SW (01698): 42.150 | 42.850 | 0.12%
China Power International Development (00006): 47.550 | 47.700 | 0.10%
PP US Treasury (03077): 3,956.450 | 3,956 | 0.06%
China Hua Xia Renminbi-R (83161): 101.750 | 101.750 | 0.05%
BOCOM Hong Kong Dollar (03152): 1,044.100 | 1,044 | 0.01%

52-Week Lows Ranking

Stock Name	Closing Price	Lowest Price	Decline Rate
Aibor Technology (02708)	0.072	0.060	-31.82%
Wankaige Holdings (09968)	0.042	0.033	-28.26%
NEW CONCEPTS (02221)	0.275	0.229	-18.21%
Futong Technology (00465)	0.280	0.159	-9.66%
Merrie Health International (02327)	0.153	0.136	-9.33%
AV Planning and Promotion (08419)	0.090	0.082	-8.89%
Bestway Holdings (06909)	0.490	0.450	-8.16%
Zhicheng Development Holdings (08268)	0.360	0.305	-7.58%
Madison Holdings (08057)	0.082	0.075	-6.25%
Dayu Financial (01073)	0.119	0.110	-5.98%
Global Digital Creative (08271)	0.063	0.052	-5.45%
China Environmental Technology (00646)	0.241	0.200	-5.21%
Kangli International Holdings (06890)	0.380	0.340	-4.23%
Jiading International Group (08153)	0.024	0.023	-4.17%
Superior Group Holdings (01841)	0.172	0.162	-4.14%

Hua Yin International Holdings (00989): 0.078 (-3.90%)
E-House China Enterprise Holdings (02048): 0.169 (-3.75%)
Wutong International (00613): 0.300 (-3.64%)
Colorful New Energy (01986): 0.810 (-3.61%)
Wanlida (08482): 0.029 (-3.57%)
Kowloon Development (06968): 0.144 (-3.57%)
Yutai Real Estate (00075): 0.320 (-3.03%)
Chen Lin Education (01593): 1.620 (-2.47%)
Shanghai Industrial Environmental (00807): 0.990 (-2.02%)
Runmaide-B (02297): 0.206 (-1.98%)
Dexiang Real Estate (00199): 0.590 (-1.96%)
Guanjun Industrial Trust (02778): 1.630 (-1.86%)
Fast Food Empire (01843): 0.169 (-1.84%)
Sunshine Real Estate Fund (00435): 1.820 (-1.66%)
Liji (00637): 0.139 (-1.52%)
China Supply Chain Industry (03708): 0.069 (-1.52%)
Rui Li Medical Beauty (02135): 0.081 (-1.25%)
Shengnuo Medicine-B (02257): 19.200 (-1.24%)
Wanma Holdings (06928): 0.112 (-0.89%)
Xishi Electric Vehicle New Materials (06128): 0.199 (-0.50%)
Jinhui Holdings (09993): 2.420 (-0.42%)
Noah Holdings (06686): 17.000 (-0.24%)
Yadee Holdings (01585): 11.180 (-0.19%)