Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics on February 29th.
According to the data from Zhitong App, as of the close on February 29th, 48 stocks hit a 52-week high, with China International Equity, GOFINTECH INNOV, and FA Sanxing Bitcoin ranking in the top 3 with growth rates of 150.00%, 35.00%, and 14.04% respectively. Additionally, 40 stocks hit a 52-week low, with Shengnuo Medicine-B, TALENT PPT GP, and KANGLI INT HLDG ranking in the top three with decline rates of -25.30%, -15.04%, and -14.71% respectively.
According to the data from Zhitong App, as of the close on February 29th, 48 stocks hit a 52-week high. Among them, CH ORIENTED RTS (02918), GOFINTECH INNOV (00290), and FA Samsung Bitcoin (03135) ranked in the top 3 with high rates of 150.00%, 35.00%, and 14.04% respectively. Additionally, 40 stocks hit a 52-week low, with SHENGNUO MEDICINE-B (02257), TALENT PPT GP (00760), and KANGLI INT HLDG (06890) ranking in the top three with low rates of -25.30%, -15.04%, and -14.71% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | High Rate |
|---|---|---|---|
| CH ORIENTED RTS (02918) | 0.044 | 0.100 | 150.00% |
| GOFINTECH INNOV (00290) | 0.500 | 0.540 | 35.00% |
| FA Samsung Bitcoin (03135) | 24.280 | 26.000 | 14.04% |
| JINJING NEW ENERGY (01783) | 3.360 | 3.600 | 13.92% |
| JIN SANG ZI (06896) | 3.630 | 4.090 | 11.14% |
| LITIAN FILM (09958) | 3.750 | 3.840 | 10.34% |
| FA Southern Bitcoin (03066) | 25.060 | 25.380 | 7.09% |
| MEILIAN GROUP (01200) | 0.880 | 1.000 | 6.38% |
| HK SLALOM BEER (00236) | 0.960 | 0.960 | 5.49% |
| FA Southern Ethereum (03068) | 19.550 | 19.700 | 5.12% |
| CNOOC Petrochemical (03983) | 2.350 | 2.420 | 4.31% |
| BOYA INTERACTIVE (00434) | 1.020 | 1.040 | 4.00% |
| MONGOL MINING (00975) | 13.760 | 14.500 | 3.72% |
| JUNMENG INTERNATIONAL (08062) | 0.335 | 0.340 | 3.03% |
| FU FENG GROUP (00546) | 4.810 | 4.840 | 2.13% |
- Nine Express Holdings (01836): 10.720 | 10.980 | 2.04%
- Jin Hai Medical Technology (02225): 3.670 | 3.670 | 1.94%
- ZhiXing Auto Technology (01274): 63.400 | 65.400 | 1.79%
- Changjiu Group (06959): 17.720 | 18.200 | 1.79%
- Rizhao Port Yulang (06117): 0.600 | 0.600 | 1.69%
- Ausupreme (02031): 0.300 | 0.305 | 1.67%
- Weisheng Holdings (03393): 4.910 | 4.950 | 1.64%
- Kowloon Development Group (00004): 28.950 | 28.950 | 1.58%
- A Pandu Innovation Theme (03056): 12.150 | 12.260 | 1.57%
- New China Culture (00811): 7.130 | 7.470 | 1.49%
- New Oriental-S (09901): 74.250 | 74.850 | 1.49%
- Tianli (00093): 0.640 | 0.700 | 1.45%
- Yidu (International Holdings) (00259): 3.040 | 3.040 | 1.33%
- Xunxiao (06288): 22.850 | 22.900 | 1.33%
- Sinopec Refining and Chemical Engineering (02386): 4.300 | 4.450 | 1.14%
- Huaxia Hang Seng Technology-R (83088): 4.000 | 4.000 | 1.11%
- Hongxing Printing Group (00450): 1.160 | 1.170 | 0.86%
- New Creation Group (00659): 9.200 | 9.260 | 0.76%
- A Bosh US Dollar (03196): 8,084.350 | 8,084 | 0.57%
- Kangchen Pharmaceutical (01681): 5.680 | 5.880 | 0.51%
- GX Asia Semiconductor (03119): 55.980 | 55.980 | 0.39%
- Jiangnan Buyi (03306): 14.980 | 15.500 | 0.39%
- Tan Woodworker (00837): 5.450 | 5.520 | 0.36%
- Weiqiao Textile (02698): 3.460 | 3.470 | 0.29% | A Samsung Blockchain (03171) | 26.780 | 26.800 | 0.22% | | Vinda International (03331) | 23.250 | 23.400 | 0.21% | | Tongcheng Travel (00780) | 19.760 | 19.940 | 0.20% | | Samsung FANG-U(09814) | 3.600 | 3.690 | 0.16% | | A ICBC Credit Suisse US (03011) | 8,724.150 | 8,724 | 0.12% | | ICBC CSF Bond-R (83199) | 104.250 | 104.250 | 0.10% | | A CICC Hong Kong Dollar (03071) | 1,067.700 | 1,068 | 0.04% | | A BOCOM Hong Kong Dollar (03152) | 1,044.350 | 1,045 | 0.02% | | A Southern Dollar (03096) | 870.250 | 870.350 | 0.02% |
52-Week Lows
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Sanuo Medicine-B(02257) | 12.760 | 12.400 | -25.30% |
| TALENT PPT GP (00760) | 0.096 | 0.096 | -15.04% |
| KANGLI INT HLDG (06890) | 0.320 | 0.290 | -14.71% |
| Feini Holdings (08480) | 0.209 | 0.173 | -13.50% |
| Runmaid-B(02297) | 0.185 | 0.170 | -12.82% |
| Dingfeng Group Auto (02923) | 0.244 | 0.241 | -10.74% |
| China Ocean Development (08047) | 0.050 | 0.042 | -10.64% |
| Tianchen Holdings (01201) | 0.070 | 0.069 | -10.39% |
| Jinhui Holdings (09993) | 2.140 | 2.120 | -10.17% |
| Hongjiu Fruit (06689) | 3.440 | 3.330 | -8.77% |
| Beijing Gas Blue Sky (06828) | 0.035 | 0.033 | -5.71% |
| Nichirei Food (01475) | 4.820 | 4.820 | -4.55% |
- Fuyang (00352): 0.087 | 0.085 | -4.49%
- RuiLi Medical Beauty (02135): 0.072 | 0.066 | -4.35%
- Yibang Holdings (00599): 0.167 | 0.135 | -4.26%
- Changjiang Life Sciences (00775): 0.475 | 0.475 | -4.04%
- SINCEREWATCH HK(00444): 0.027 | 0.024 | -4.00%
- Wanlida (08482): 0.026 | 0.026 | -3.70%
- Xishi Electric Vehicle New Materials (06128): 0.192 | 0.192 | -3.03%
- Yashin Technology (01675): 7.310 | 7.130 | -2.99%
- Bestpac Holdings (01168): 0.079 | 0.079 | -2.47%
- Youcheng Holdings (00096): 0.420 | 0.420 | -2.33%
- Tenfong Holdings (01831): 0.056 | 0.054 | -1.82%
- Guonong Financial Investment (08120): 0.119 | 0.108 | -1.82%
- New Media Planning (01284): 0.285 | 0.270 | -1.82%
- Manguan Group (03390): 4.280 | 4.280 | -1.72%
- Sinda International Holdings (00111): 0.250 | 0.245 | -1.61%
- Huayin International Holdings (00989): 0.078 | 0.073 | -1.35%
- Ouhua (01711): 0.078 | 0.075 | -1.32%
- Caike New Energy (01986): 0.780 | 0.750 | -1.32%
- Guangzhou Rural Commercial Bank (01551): 1.530 | 1.530 | -1.29%
- Xinxiong Group (01223): 0.800 | 0.790 | -1.25%
- Zhongyu Energy (03633): 4.950 | 4.950 | -1.20%
- Century Group (08507): 0.090 | 0.090 | -1.10%
- Shanghai Industrial Environmental (00807): 0.940 | 0.940 | -1.05%
- Jisheng Group Holdings (08133): 0.520 | 0.475 | -1.04%
- 华侨城（亚洲）(03366): 0.200 | 0.200 | -0.99%
- 业聚医疗 (06929): 4.600 | 4.600 | -0.86%
- 广汇宝信 (01293): 0.170 | 0.170 | -0.58%
- 君圣泰医药－B(02511): 11.160 | 10.680 | -0.56%