Zhitong Hong Kong Stock 52-week Highs and Lows Statistics on March 4th.
I'm PortAI, I can summarize articles.
智通財經 APP 數據顯示，截止 3 月 4 日收盤，有 71 只股票創 52 周新高，其中佳民集團、美聯集團、科倫博泰生物－B 創高率位於前 3 位，分別為 23.91%、20.00%、18.18%。另外有 76 只股票創 52 周新低，其中鼎豐集團汽車、金石資本集團股權、今海醫療科技創低率位於前三位，分別為-43.57%、-42.86%、-30.97%。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 佳民集團 (08519) | 0.265 | 0.285 | 23.91% |
| 美聯集團 (01200) | 1.170 | 1.200 | 20.00% |
| 科倫博泰生物－B(06990) | 120.000 | 136.500 | 18.18% |
| 上美股份 (02145) | 46.850 | 48.500 | 14.79% |
| 大洋環球控股 (08476) | 1.330 | 1.600 | 14.29% |
| 萬國國際礦業 (03939) | 6.000 | 6.000 | 14.29% |
| 卓越教育集團 (03978) | 3.100 | 3.140 | 11.74% |
| TS WONDERS(01767) | 0.201 | 0.202 | 6.88% |
| 企展控股 (01808) | 1.880 | 1.950 | 6.56% |
| 思考樂教育 (01769) | 5.160 | 5.200 | 5.91% |
| 新秀麗 (01910) | 29.400 | 29.900 | 5.10% |
| 未來發展控股 (01259) | 0.062 | 0.068 | 4.62% |
| 阜豐集團 (00546) | 5.090 | 5.100 | 4.29% |
| 筆克遠東 (00752) | 1.780 | 1.800 | 4.05% |
| 三星環球半導體 (03132) | 22.080 | 22.080 | 3.86% |
| 長城環亞控股 (00583) | 0.290 | 0.290 | 3.57% |
| 東軟教育 (09616) | 3.330 | 3.440 | 3.46% |
| 兗礦能源 (01171) | 19.200 | 19.580 | 3.38% |
| 西部水泥 (02233) | 1.030 | 1.030 | 3.00% |
| FL 二富邦台灣 (07232) | 10.870 | 10.870 | 2.94% |
| A 潘渡創新主題 (03056) | 12.590 | 12.590 | 2.69% |
| 第一拖拉機股份 (00038) | 6.730 | 6.790 | 2.57% |
| GX 亞洲半導體 (03119) | 57.600 | 57.800 | 2.45% |
| FL 二南方納指 (07266) | 21.720 | 21.720 | 2.36% |
| 麗珠醫藥 (01513) | 28.900 | 29.050 | 2.27% |
| VICON HOLDINGS(03878) | 0.223 | 0.230 | 2.22% |
| FL 二華夏納一百 (07261) | 28.060 | 28.060 | 2.18% |
| 中環新能源 (01735) | 5.870 | 6.160 | 2.16% |
| 富邦台灣半導體 (03076) | 6.780 | 6.800 | 2.10% |
| 百德國際 (02668) | 0.475 | 0.495 | 2.06% |
| 日興環球聯網 (03072) | 124.350 | 124.450 | 1.80% |
| 鴻興印刷集團 (00450) | 1.180 | 1.200 | 1.69% |
| TR 台灣 (03036) | 448.300 | 448.300 | 1.66% |
| 安碩 MS 台灣－U(09074) | 24.120 | 24.140 | 1.60% |
| 南方納指一百 (03034) | 8.130 | 8.130 | 1.50% |
| 俊盟國際 (08062) | 0.330 | 0.345 | 1.47% |
| 新東方－S(09901) | 76.800 | 77.050 | 1.38% |
| 海信家電 (00921) | 25.750 | 26.000 | 1.36% |
| 中石化冠德 (00934) | 3.630 | 3.770 | 1.34% |
| GX 創新藍籌十強 (03422) | 61.700 | 61.720 | 1.28% |
| 安碩納指一百 (02834) | 349.100 | 349.100 | 1.28% |
| 中電華大科技 (00085) | 1.630 | 1.650 | 1.23% |
| 安碩納指一百－U(09834) | 44.580 | 44.580 | 1.23% |
| 華夏納指 (03086) | 37.340 | 37.360 | 1.14% |
| 大象未來集團 (02309) | 4.220 | 4.560 | 1.11% |
| 三星 FANG－U(09814) | 3.730 | 3.730 | 1.08% |
| 華富建業金融 (00952) | 0.209 | 0.209 | 0.97% |
| 威勝控股 (03393) | 5.090 | 5.250 | 0.96% |
| 新華文軒 (00811) | 7.540 | 7.540 | 0.94% |
| A 日興元宇宙 (03091) | 90.880 | 90.880 | 0.91% |
| FA 南方比特幣 (03066) | 25.580 | 25.580 | 0.79% |
| GX 日本全球領導 (03150) | 61.620 | 61.860 | 0.75% |
| AEON 信貸財務 (00900) | 5.510 | 5.550 | 0.73% |
| 安碩 MS 台灣 (03074) | 188.250 | 188.100 | 0.70% |
| 南方日經 225(03153) | 85.200 | 85.920 | 0.68% |
| 福耀玻璃 (03606) | 40.100 | 40.450 | 0.62% |
| 博時 20 美債 (03156) | 791.400 | 791.800 | 0.61% |
| AGX 國指備兑 (03416) | 9.955 | 10.000 | 0.50% |
| 三星 FANG(02814) | 29.200 | 29.200 | 0.48% |
| 安碩中國國債－R(82829) | 52.760 | 52.760 | 0.46% |
| 譚木匠 (00837) | 5.500 | 5.700 | 0.35% |
| 億都（國際控股）(00259) | 3.100 | 3.150 | 0.32% |
| 安碩印度 (02836) | 39.480 | 39.620 | 0.30% |
| 華夏日股對沖 (03160) | 20.340 | 20.420 | 0.29% |
| 魏橋紡織 (02698) | 3.480 | 3.480 | 0.29% |
| 價值黃金 (03081) | 49.740 | 49.740 | 0.24% |
| 中石化煉化工程 (02386) | 4.370 | 4.460 | 0.22% |
| A 南方美元 (03096) | 871.900 | 871.900 | 0.18% |
| 南方沙特 (02830) | 86.580 | 88.000 | 0.09% |
| A 南方港元 (03053) | 1,104.550 | 1,105 | 0.07% |
| A 中金港元 (03071) | 1,067.400 | 1,068 | 0.04% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 鼎豐集團汽車 (02923) | 0.140 | 0.136 | -43.57% |
| 金石資本集團股權 (02924) | 0.045 | 0.040 | -42.86% |
| 今海醫療科技 (02225) | 3.720 | 0.780 | -30.97% |
| 基石藥業－B(02616) | 1.130 | 0.970 | -28.15% |
| 飛天雲動 (06610) | 0.540 | 0.500 | -27.54% |
| 騰盛博藥－B(02137) | 1.240 | 1.210 | -24.38% |
| 君聖泰醫藥－B(02511) | 9.090 | 8.760 | -17.98% |
| 鍋圈 (02517) | 6.000 | 4.880 | -16.30% |
| 加科思－B(01167) | 2.060 | 1.810 | -16.20% |
| 瑞浦蘭鈞 (00666) | 13.180 | 11.600 | -15.94% |
| 嘉鼎國際集團 (08153) | 0.019 | 0.018 | -14.29% |
| 中國新華電視 (08356) | 0.013 | 0.012 | -14.29% |
| 業聚醫療 (06929) | 3.830 | 3.790 | -13.86% |
| 開拓藥業－B(09939) | 1.150 | 1.030 | -12.71% |
| 恆宇集團 (02448) | 0.035 | 0.031 | -11.43% |
| 衞龍美味 (09985) | 4.810 | 4.650 | -10.75% |
| AV 策劃推廣 (08419) | 0.077 | 0.071 | -10.13% |
| 弘陽地產 (01996) | 0.072 | 0.063 | -10.00% |
| 雍禾醫療 (02279) | 1.380 | 1.370 | -9.87% |
| 中國新經濟投資 (00080) | 0.113 | 0.101 | -9.82% |
| 萬裕科技 (00894) | 0.325 | 0.280 | -9.68% |
| 港龍中國地產 (06968) | 0.125 | 0.114 | -9.52% |
| 浦江中國 (01417) | 0.310 | 0.290 | -9.38% |
| 標智新經濟 50(03182) | 8.775 | 8.800 | -7.66% |
| 中國高速傳動 (00658) | 1.160 | 1.160 | -7.20% |
| 美皓集團 (01947) | 0.395 | 0.370 | -5.13% |
| 中國供應鏈產業 (03708) | 0.058 | 0.056 | -5.08% |
| 匯賢產業信託 (87001) | 0.790 | 0.770 | -4.94% |
| 陽光 100 中國 (02608) | 0.041 | 0.041 | -4.65% |
| 飛尚無煙煤 (01738) | 0.160 | 0.152 | -4.40% |
| 麥迪衞康 (02159) | 0.365 | 0.360 | -4.00% |
| 森浩集團 (08285) | 0.028 | 0.024 | -4.00% |
| 聖諾醫藥－B(02257) | 12.480 | 11.080 | -3.99% |
| 上海先鋒控股 (01345) | 1.490 | 1.490 | -3.87% |
| 常茂生物 (00954) | 0.380 | 0.375 | -3.85% |
| 通天酒業 (00389) | 0.530 | 0.510 | -3.77% |
| 維亞生物 (01873) | 0.550 | 0.530 | -3.64% |
| 樂華娛樂 (02306) | 0.870 | 0.830 | -3.49% |
| 四海國際 (00120) | 1.700 | 1.690 | -3.43% |
| 澳優 (01717) | 2.370 | 2.300 | -3.36% |
| 國美零售 (00493) | 0.030 | 0.029 | -3.33% |
| 華滋國際海洋 (02258) | 0.177 | 0.176 | -3.30% |
| 智雲健康 (09955) | 4.750 | 4.700 | -3.29% |
| 碧桂園 (02007) | 0.590 | 0.590 | -3.28% |
| 新世界發展 (00017) | 8.770 | 8.700 | -3.23% |
| 廣泰國際控股 (00844) | 0.320 | 0.320 | -3.03% |
| 當代置業 (01107) | 0.036 | 0.032 | -3.03% |
| 博尼控股 (01906) | 0.320 | 0.320 | -3.03% |
| 博富臨置業 (00225) | 5.600 | 5.600 | -2.78% |
| 恆安國際 (01044) | 23.350 | 23.100 | -2.74% |
| 高視醫療 (02407) | 25.000 | 24.950 | -2.73% |
| 富一國際控股 (01470) | 0.042 | 0.037 | -2.63% |
| 浦江國際 (02060) | 0.200 | 0.195 | -2.50% |
| 澳亞集團 (02425) | 1.230 | 1.190 | -2.46% |
| 新意網集團 (01686) | 2.580 | 2.500 | -2.34% |
| FI 二華夏納一百 (07522) | 0.989 | 0.987 | -2.28% |
| 陽光保險 (06963) | 3.530 | 3.520 | -2.22% |
| FI 二南方納指 (07568) | 6.615 | 6.615 | -2.22% |
| FI 華夏納一百 (07331) | 2.848 | 2.848 | -1.79% |
| 永義國際 (01218) | 3.050 | 2.900 | -1.69% |
| 時代集團控股 (01023) | 0.620 | 0.620 | -1.59% |
| 安領國際 (01410) | 0.380 | 0.365 | -1.35% |
| 合景泰富集團 (01813) | 0.410 | 0.385 | -1.28% |
| 廣匯寶信 (01293) | 0.162 | 0.158 | -1.25% |
| 新興印刷 (01975) | 0.410 | 0.395 | -1.25% |
| 長江生命科技 (00775) | 0.460 | 0.460 | -1.08% |
| 廖創興企業 (00194) | 4.870 | 4.820 | -1.03% |
| 萬科企業 (02202) | 5.600 | 5.560 | -0.89% |
| 小黃鴨德盈 (02250) | 1.190 | 1.180 | -0.84% |
| SHANGHAI GROWTH(00770) | 0.129 | 0.129 | -0.77% |
| 辰林教育 (01593) | 1.600 | 1.560 | -0.64% |
| 冠君產業信託 (02778) | 1.570 | 1.560 | -0.64% |
| 華僑城（亞洲）(03366) | 0.190 | 0.189 | -0.53% |
| 信基沙溪 (03603) | 0.221 | 0.200 | -0.50% |
| 藍河控股 (00498) | 0.213 | 0.210 | -0.47% |
| 中國國航 (00753) | 4.080 | 4.030 | -0.25% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments