Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | March 5th
I'm PortAI, I can summarize articles.
港股 52 周新高、新低統計數據顯示，截至 3 月 5 日收盤，有 52 只股票創 52 周新高，其中勝龍國際、佳民集團、智美體育創高率位於前 3 位。另外有 99 只股票創 52 周新低，其中中國安儲能源、澳亞集團、國美零售創低率位於前三位。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 勝龍國際 (01182) | 0.360 | 0.380 | 26.67% |
| 佳民集團 (08519) | 0.350 | 0.360 | 26.32% |
| 智美體育 (01661) | 0.157 | 0.164 | 13.10% |
| 優必選 (09880) | 107.800 | 119.000 | 12.80% |
| 千百度 (01028) | 0.205 | 0.205 | 12.02% |
| FA 南方比特幣 (03066) | 26.380 | 27.500 | 7.51% |
| FA 南方以太幣 (03068) | 20.700 | 21.000 | 6.60% |
| 竣球控股 (01481) | 0.480 | 0.510 | 6.25% |
| 百德國際 (02668) | 0.490 | 0.520 | 5.05% |
| PP 國債－U(09817) | 16.550 | 16.650 | 4.51% |
| 價值黃金－U(09081) | 6.440 | 6.450 | 3.86% |
| 國際資源 (01051) | 2.270 | 2.270 | 3.65% |
| 美聯集團 (01200) | 1.120 | 1.240 | 3.33% |
| 萬國國際礦業 (03939) | 5.940 | 6.200 | 3.33% |
| FA 三星比特幣 (03135) | 25.780 | 26.800 | 3.08% |
| 未來發展控股 (01259) | 0.064 | 0.070 | 2.94% |
| 新華文軒 (00811) | 7.580 | 7.690 | 1.99% |
| 西部水泥 (02233) | 1.000 | 1.050 | 1.94% |
| 阜豐集團 (00546) | 4.890 | 5.180 | 1.57% |
| 俊盟國際 (08062) | 0.300 | 0.350 | 1.45% |
| 華富建業金融 (00952) | 0.210 | 0.212 | 1.44% |
| 價值黃金 (03081) | 50.320 | 50.440 | 1.41% |
| PP 國債 (02817) | 129.500 | 130.400 | 1.40% |
| SPDR 金 ETF(02840) | 1,533.000 | 1,535 | 1.32% |
| GX 亞太高股息率 (03116) | 75.240 | 75.380 | 1.21% |
| 第一拖拉機股份 (00038) | 6.840 | 6.870 | 1.18% |
| 達力普控股 (01921) | 5.090 | 5.360 | 1.13% |
| 筆克遠東 (00752) | 1.800 | 1.820 | 1.11% |
| 廸生創建 (00113) | 4.690 | 4.740 | 1.07% |
| PP 國債－R(82817) | 119.300 | 120.450 | 1.05% |
| 卓越教育集團 (03978) | 3.000 | 3.170 | 0.96% |
| 福耀玻璃 (03606) | 40.500 | 40.800 | 0.87% |
| XTR 美國 (03020) | 1,173.000 | 1,173 | 0.77% |
| 富邦台灣半導體 (03076) | 6.825 | 6.850 | 0.74% |
| 安碩印度 (02836) | 39.240 | 39.900 | 0.71% |
| 安碩 MS 台灣 (03074) | 188.350 | 189.400 | 0.69% |
| 美亨實業 (01897) | 0.450 | 0.455 | 0.66% |
| 三星環球半導體 (03132) | 22.120 | 22.220 | 0.63% |
| 首鋼資源 (00639) | 3.310 | 3.400 | 0.59% |
| TR 台灣 (03036) | 448.500 | 450.900 | 0.58% |
| A 博時美元－U(09196) | 1,035.250 | 1,035 | 0.48% |
| A 三星區塊鏈 (03171) | 26.600 | 26.920 | 0.45% |
| VICON HOLDINGS(03878) | 0.219 | 0.231 | 0.43% |
| 越秀交通基建 (01052) | 4.580 | 4.640 | 0.43% |
| 安碩 MS 台灣－U(09074) | 24.140 | 24.220 | 0.33% |
| 億都（國際控股）(00259) | 3.140 | 3.160 | 0.32% |
| 華潤電力 (00836) | 17.600 | 18.020 | 0.24% |
| 維達國際 (03331) | 23.450 | 23.450 | 0.21% |
| 兗礦能源 (01171) | 19.000 | 19.620 | 0.20% |
| 華夏日股對沖 (03160) | 20.460 | 20.460 | 0.20% |
| A 華夏人民幣－R(83161) | 101.800 | 101.850 | 0.05% |
| A 博時港元 (03152) | 1,044.450 | 1,045 | 0.03% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 中國安儲能源 (02399) | 0.198 | 0.108 | -77.96% |
| 澳亞集團 (02425) | 1.010 | 0.810 | -31.93% |
| 國美零售 (00493) | 0.023 | 0.021 | -27.59% |
| 騰盛博藥－B(02137) | 1.020 | 0.880 | -27.27% |
| 鼎豐集團汽車 (02923) | 0.112 | 0.103 | -24.26% |
| 君聖泰醫藥－B(02511) | 7.510 | 7.050 | -19.52% |
| 加科思－B(01167) | 1.640 | 1.500 | -17.13% |
| 通天酒業 (00389) | 0.500 | 0.430 | -15.69% |
| SHANGHAI GROWTH(00770) | 0.109 | 0.109 | -15.50% |
| 飛天雲動 (06610) | 0.450 | 0.425 | -15.00% |
| 智雲健康 (09955) | 4.040 | 4.040 | -14.04% |
| 裕程物流 (08489) | 0.172 | 0.145 | -13.17% |
| 當代置業 (01107) | 0.032 | 0.028 | -12.50% |
| 途虎－W(09690) | 16.200 | 15.500 | -12.13% |
| 上海先鋒控股 (01345) | 1.390 | 1.310 | -12.08% |
| 陽光紙業 (02002) | 1.790 | 1.660 | -10.75% |
| 中國供應鏈產業 (03708) | 0.052 | 0.050 | -10.71% |
| 易和國際控股 (08659) | 0.560 | 0.465 | -10.58% |
| 中國高速傳動 (00658) | 1.070 | 1.040 | -10.34% |
| 金石資本集團股權 (02924) | 0.036 | 0.036 | -10.00% |
| 大禹金融 (01073) | 0.100 | 0.099 | -10.00% |
| 眾誠能源 (02337) | 4.300 | 4.100 | -9.49% |
| 宜明昂科－B(01541) | 15.040 | 14.060 | -9.29% |
| 匯景控股 (09968) | 0.034 | 0.030 | -9.09% |
| 星凱控股 (01166) | 0.020 | 0.020 | -9.09% |
| 藍河控股 (00498) | 0.192 | 0.192 | -8.57% |
| 中信金融資產 (02799) | 0.290 | 0.290 | -7.94% |
| 長江生命科技 (00775) | 0.430 | 0.425 | -7.61% |
| 金輝控股 (09993) | 1.820 | 1.800 | -7.22% |
| 碧桂園 (02007) | 0.550 | 0.550 | -6.78% |
| 廣州農商銀行 (01551) | 1.400 | 1.400 | -6.67% |
| 中國新電信 (08167) | 0.015 | 0.014 | -6.67% |
| 雍禾醫療 (02279) | 1.350 | 1.290 | -5.84% |
| 業聚醫療 (06929) | 3.570 | 3.570 | -5.80% |
| 洪橋集團 (08137) | 0.275 | 0.250 | -5.66% |
| 中亞烯谷集團 (00063) | 0.052 | 0.050 | -5.66% |
| 中國金融投資管理 (00605) | 0.238 | 0.236 | -5.60% |
| 新傳企劃 (01284) | 0.280 | 0.255 | -5.56% |
| 嘉鼎國際集團 (08153) | 0.018 | 0.017 | -5.56% |
| 熒德控股 (08535) | 0.035 | 0.034 | -5.56% |
| 宏信建發 (09930) | 2.030 | 1.900 | -5.47% |
| 百仕達控股 (01168) | 0.076 | 0.072 | -5.26% |
| 信懇智能 (01967) | 0.237 | 0.237 | -5.20% |
| 冠君產業信託 (02778) | 1.500 | 1.480 | -5.13% |
| 華禧控股 (01689) | 1.030 | 0.960 | -4.95% |
| 陽光 100 中國 (02608) | 0.039 | 0.039 | -4.88% |
| 時代集團控股 (01023) | 0.600 | 0.590 | -4.84% |
| 雲想科技 (02131) | 0.410 | 0.410 | -4.65% |
| 高視醫療 (02407) | 24.500 | 23.800 | -4.61% |
| 耀星科技集團 (08446) | 0.247 | 0.232 | -4.53% |
| 廣匯寶信 (01293) | 0.155 | 0.151 | -4.43% |
| 華音國際控股 (00989) | 0.067 | 0.065 | -4.41% |
| 中天湖南集團 (02433) | 0.200 | 0.186 | -4.12% |
| 浦江國際 (02060) | 0.205 | 0.187 | -4.10% |
| 新世界發展 (00017) | 8.530 | 8.360 | -3.91% |
| 維亞生物 (01873) | 0.520 | 0.510 | -3.77% |
| 安域亞洲 (00645) | 0.085 | 0.083 | -3.49% |
| 俄鋁 (00486) | 2.340 | 2.230 | -3.46% |
| 永義國際 (01218) | 3.000 | 2.800 | -3.45% |
| 萬科企業 (02202) | 5.460 | 5.370 | -3.42% |
| 讀書郎 (02385) | 6.020 | 5.990 | -3.39% |
| 僑雄國際 (00381) | 0.152 | 0.145 | -3.33% |
| 易居企業控股 (02048) | 0.153 | 0.145 | -3.33% |
| 歲寶百貨 (00312) | 0.033 | 0.033 | -2.94% |
| 陽光保險 (06963) | 3.610 | 3.420 | -2.84% |
| 中國國航 (00753) | 3.970 | 3.920 | -2.73% |
| 遠東發展 (00035) | 1.100 | 1.080 | -2.70% |
| 蜆殼電業 (02381) | 0.082 | 0.078 | -2.50% |
| 恆安國際 (01044) | 22.650 | 22.550 | -2.38% |
| 潤邁德－B(02297) | 0.200 | 0.166 | -2.35% |
| 東吳水泥 (00695) | 2.260 | 2.080 | -2.35% |
| 普樂師集團控股 (02486) | 2.580 | 2.580 | -2.27% |
| 德祥地產 (00199) | 0.510 | 0.470 | -2.08% |
| 飛尚無煙煤 (01738) | 0.155 | 0.149 | -1.97% |
| 開拓藥業－B(09939) | 1.040 | 1.010 | -1.94% |
| 萬馬控股 (06928) | 0.109 | 0.109 | -1.80% |
| 聯泰控股 (00311) | 0.230 | 0.220 | -1.79% |
| 博富臨置業 (00225) | 5.500 | 5.500 | -1.79% |
| 連達科技控股 (00889) | 0.290 | 0.290 | -1.69% |
| 恆隆集團 (00010) | 8.890 | 8.860 | -1.66% |
| 叮噹健康 (09886) | 1.380 | 1.380 | -1.43% |
| 億勝生物科技 (01061) | 2.110 | 2.110 | -1.40% |
| 中國聖牧 (01432) | 0.211 | 0.211 | -1.40% |
| 創勝集團－B(06628) | 2.250 | 2.250 | -1.32% |
| 信和酒店 (01221) | 1.560 | 1.560 | -1.27% |
| 惠生工程 (02236) | 0.246 | 0.235 | -1.26% |
| 中國海外發展 (00688) | 10.600 | 10.540 | -1.13% |
| TEAMWAY INTL GP(01239) | 0.090 | 0.088 | -1.12% |
| AGX 恒指備兑 (03419) | 9.815 | 9.825 | -1.06% |
| 譚仔國際 (02217) | 1.050 | 1.040 | -0.95% |
| 華眾車載 (06830) | 2.260 | 2.240 | -0.88% |
| AGX 國指備兑 (03416) | 9.735 | 9.755 | -0.86% |
| 小黃鴨德盈 (02250) | 1.200 | 1.170 | -0.85% |
| 新意網集團 (01686) | 2.490 | 2.480 | -0.80% |
| 烯石電車新材料 (06128) | 0.172 | 0.165 | -0.60% |
| 鷹君 (00041) | 10.920 | 10.860 | -0.55% |
| 中國南方航空股份 (01055) | 2.710 | 2.710 | -0.37% |
| 希慎興業 (00014) | 12.640 | 12.620 | -0.32% |
| 中國旺旺 (00151) | 4.170 | 4.140 | -0.24% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments