<div id="readability-page-1"><div id="bc-main-content-wrapper"> <div> <div> <p><i></i>  <span><i></i> </span> Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.</p>    <p>             Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus.                         FREE 30 Day Trial                     </p>      <div>     <div>         <div>              <div>                 <p><img src="https://imageproxy.pbkrs.com/https://assets.barchart.com/img/bc-logo.svg?x-oss-process=image/auto-orient,1/interlace,1/resize,w_1440,h_1440/quality,q_95/format,jpg" original-src="https://imageproxy.pbkrs.com/https://assets.barchart.com/img/bc-logo.svg"/>                                                                                    </p>                  <p><img src="https://imageproxy.pbkrs.com/https://assets.barchart.com/img/bc-logo.svg?x-oss-process=image/auto-orient,1/interlace,1/resize,w_1440,h_1440/quality,q_95/format,jpg" original-src="https://imageproxy.pbkrs.com/https://assets.barchart.com/img/bc-logo.svg"/>                                                              </p>             </div>              <p>                                     Log In                                                      Menu             </p>                            <div><p>                 Stocks |                 Futures |                 Watchlist |                 <span>                     More                 </span></p>             </div>                                      </div>     </div> </div>  <div> <div>  <div>     <p><span title="View Recent Site News and Updates">Site News</span> <i title="View Recent Site News and Updates"></i> </p> <p><span title="Contact Barchart">Contact</span> <i></i></p><div> <p><span> <span>Market:</span>  <i></i> <i></i> </span></p><ul id="select-market-dropdown">  <li>  <i></i> <span>US</span>   </li>  <li>  <i></i> <span>Canada</span>   </li>  <li>  <i></i> <span>UK</span>   </li>  <li>  <i></i> <span>Australia</span>   </li>  <li>  <i></i> <span>Europe</span>   </li>  </ul> </div> </div> </div> </div>  </div>   <div> <div>  <div>  <div>  <div> <div> <h3>Stocks </h3> <ul>    <li> <h4>Market Pulse</h4> <ul>      <li>   Stock Market Overview   </li>       <li>   Market Momentum   </li>       <li>   Market Performance   </li>       <li>   Top 100 Stocks   </li>       <li>   Today's Price Surprises   </li>       <li>   New Highs &amp; Lows   </li>       <li>   Economic Overview   </li>       <li>   Earnings Within 7 Days   </li>       <li>   Earnings &amp; Dividends   </li>       <li>   Stock Screener   </li>   </ul> </li>    <li>   </li>    <li> <h4>Barchart Trade Picks</h4> <ul>      <li>   Today's Top Stock Pick   </li>       <li>   All Top Stock Picks   </li>   </ul> </li>   <li> <h4>Performance Leaders</h4> <ul>      <li>   Percent Change   </li>       <li>   Price Change   </li>       <li>   Range Change   </li>       <li>   Gap Up &amp; Gap Down   </li>       <li>   Five Day Gainers   </li>   </ul> </li>     <li> <h4>Before &amp; After Markets</h4> <ul>      <li>   Pre-Market Trading   </li>       <li>   Post-Market Trading   </li>   </ul> </li>   <li> <h4>Most Active</h4> <ul>      <li>   Volume Leaders   </li>       <li>   Price Volume Leaders   </li>       <li>   Volume Advances   </li>       <li>   Trading Liquidity   </li>   </ul> </li>   <li> <h4>Indices</h4> <ul>      <li>   Market Indices   </li>       <li>   S&amp;P Indices   </li>       <li>   S&amp;P Sectors   </li>       <li>   Dow Jones Indices   </li>       <li>   Nasdaq Indices   </li>       <li>   Russell Indices   </li>       <li>   Volatility Indices   </li>       <li>   Commodities Indices   </li>       <li>   US Sectors Indices   </li>       <li>   World Indices   </li>   </ul> </li>     <li> <h4>Trading Signals</h4> <ul>      <li>   New Recommendations   </li>       <li>   Top Stocks to Own   </li>       <li>   Top Signal Strength   </li>       <li>   Top Signal Direction   </li>       <li>   Stock Signal Upgrades   </li>   </ul> </li>   <li> <h4>Sectors</h4> <ul>      <li>   Stock Market Sectors   </li>       <li>   Major Markets Heat Map   </li>       <li>   Industry Rankings   </li>       <li>   Industry Heat Map   </li>       <li>   Industry Performance   </li>       <li>   Stocks by Grouping   </li>   </ul> </li>   </ul> </div> </div>    </div> </div>  </div>  </div>   <p><i></i> Log In   Sign Up    </p> <div> <div>     <p><span title="View Recent Site News and Updates">Site News</span> <i title="View Recent Site News and Updates"></i> </p> <p><span title="Contact Barchart">Contact</span> <i></i></p><div> <p><span> <span>Market:</span>  <i></i> <i></i> </span></p><ul id="select-market-dropdown">  <li>  <i></i> <span>US</span>   </li>  <li>  <i></i> <span>Canada</span>   </li>  <li>  <i></i> <span>UK</span>   </li>  <li>  <i></i> <span>Australia</span>   </li>  <li>  <i></i> <span>Europe</span>   </li>  </ul> </div> </div><p> HOME </p></div> <div>   <div>  <p><span>Stocks</span></p><div>    <div> <p>Market Pulse</p> <p>          Stock Market Overview             Market Momentum             Market Performance             Top 100 Stocks             Today's Price Surprises             New Highs &amp; Lows             Economic Overview             Earnings Within 7 Days             Earnings &amp; Dividends             Stock Screener     </p> </div>     <div> <p>Barchart Trade Picks</p> <p>          Today's Top Stock Pick             All Top Stock Picks     </p> </div>   <div> <p>Performance Leaders</p> <p>          Percent Change             Price Change             Range Change             Gap Up &amp; Gap Down             Five Day Gainers     </p> </div>     <div> <p>Before &amp; After Markets</p> <p>          Pre-Market Trading             Post-Market Trading     </p> </div>   <div> <p>Most Active</p> <p>          Volume Leaders             Price Volume Leaders             Volume Advances             Trading Liquidity     </p> </div>   <div> <p>Indices</p> <p>          Market Indices             S&amp;P Indices             S&amp;P Sectors             Dow Jones Indices             Nasdaq Indices             Russell Indices             Volatility Indices             Commodities Indices             US Sectors Indices             World Indices     </p> </div>     <div> <p>Trading Signals</p> <p>          New Recommendations             Top Stocks to Own             Top Signal Strength             Top Signal Direction             Stock Signal Upgrades     </p> </div>   <div> <p>Sectors</p> <p>          Stock Market Sectors             Major Markets Heat Map             Industry Rankings             Industry Heat Map             Industry Performance             Stocks by Grouping     </p> </div>   </div>  </div>   <div>  <p><span>Options</span></p><div>    <div> <p>Market Pulse</p> <p>          Options Market Overview             Unusual Options Activity             IV Rank and IV Percentile             Most Active Options             Unusual Options Volume             Highest Implied Volatility             %Change in Volatility             Options Volume Leaders             Change in Open Interest             %Chg in Open Interest             Upcoming Earnings             Options Strategy Indexes             Options Price History             Options Flow             Options Calculator             Options Time &amp; Sales     </p> </div>       <div> <p>Option Screeners</p> <p>          Options Screener             Long Call Screener             Long Put Screener     </p> </div>   <div> <p>Income Strategies</p> <p>          Covered Calls             Naked Puts     </p> </div>   <div> <p>Protection Strategies</p> <p>          Married Put             Collar Spread     </p> </div>   <div> <p>Vertical Spreads</p> <p>          Bull Call Debit Spreads             Bear Call Credit Spreads             Bear Put Debit Spreads             Bull Put Credit Spreads     </p> </div>   <div> <p>Horizontal Strategies</p> <p>          Long Call Calendar             Long Put Calendar     </p> </div>     <div> <p>Straddle and Strangle</p> <p>          Short Straddle             Long Straddle             Short Strangle             Long Strangle     </p> </div>   <div> <p>Butterfly Strategies</p> <p>          Long Call Butterfly             Short Call Butterfly             Long Put Butterfly             Short Put Butterfly             Long Iron Butterfly             Short Iron Butterfly     </p> </div>   <div> <p>Condor Strategies</p> <p>          Short Iron Condor             Long Iron Condor             Long Call Condor             Long Put Condor             Short Call Condor             Short Put Condor     </p> </div>   </div>  </div>   <div>  <p><span>ETFs</span></p><div>    <div> <p>Market Pulse</p> <p>          ETF Market Overview             Popular ETFs             ETF Finder             Top 100 ETFs             Today's Price Surprises             New Highs &amp; Lows             Top Dividend ETFs             ETF Screener     </p> </div>     <div> <p>Performance Leaders</p> <p>          Percent Change             Price Change             Range Change             Gap Up &amp; Gap Down             Five Day Gainers     </p> </div>     <div> <p>Before &amp; After Markets</p> <p>          Pre-Market Trading             Post-Market Trading     </p> </div>   <div> <p>Most Active</p> <p>          Volume Leaders             Price Volume Leaders             Volume Advances     </p> </div>   <div> <p>Trading Signals</p> <p>          New Recommendations             Top ETFs to Own             Top Signal Strength             Top Signal Direction             ETFs Signal Upgrades     </p> </div>     <div> <p>Mutual Funds</p> <p>          Today's Price Surprises             New  Highs &amp; Lows             Performance             Price Change             Funds Screener     </p> </div>   </div>  </div>   <div>  <p><span>Futures</span></p><div>    <div> <p>Market Pulse</p> <p>          Futures Market Overview             Long Term Trends             Today's Price Surprises             Highs &amp; Lows             Futures Market Map             Performance Leaders             Most Active Futures             Prices by Exchange     </p> </div>     <div> <p>Commodity Groupings</p> <p>          Commodities Prices             Currencies             Energies             Financials             Grains             Indices             Livestock             Metals             Softs             Mini &amp; Micro Futures     </p> </div>     <div> <p>Futures Trading Guide</p> <p>          Trading Guide             Historical Performance     </p> </div>   <div> <p>Commitment of Traders</p> <p>          Commitment of Traders             Legacy Report             Disaggregated Report             Financial TFF Report     </p> </div>   <div> <p>Resources</p> <p>          Contract Specifications             Futures Expirations             First Notice Dates             Options Expirations             Economic Calendar     </p> </div>   <div> <p>Cash Markets</p> <p>          Cash Markets Overview             Corn Indexes             Soybean Indexes             Yield Forecast Indexes     </p> </div>     <div> <p>European Futures</p> <p>          Euro Futures Overview             Long Term Trends             Today's Price Surprises             Highs &amp; Lows              Futures Market Map             Performance Leaders             Most Active Futures      </p> </div>   <div> <p>European Groupings</p> <p>          Commodities Prices             Energies             Financials             Grains             Indices             Metals             Softs             Power Futures             Carbon Futures     </p> </div>   <div> <p>European Trading Guide</p> <p>          European Trading Guide             Historical Performance     </p> </div>   </div>  </div>   <div>  <p><span>Currencies</span></p><div>    <div> <p>Forex Market Pulse</p> <p>          Forex Market Overview             Long Term Trends             Today's Price Surprises             Highs &amp; Lows             Forex Market Map             Performance Leaders             Currency Converter      </p> </div>   <div> <p>Crypto Market Pulse</p> <p>          Crypto Market Overview             Performance Leaders             Market Capitalizations             Bitcoin Futures     </p> </div>       <div> <p>Trading Signals</p> <p>          New Recommendations     </p> </div>   <div> <p>Commitment of Traders</p> <p>          Commitment of Traders             Legacy Report             Financial TFF Report     </p> </div>   <div> <p>Currency Groupings</p> <p>          Popular Cross Rates             Australian Dollar             British Pound             Canadian Dollar             Euro FX             Japanese Yen             Swiss Franc             US Dollar             Metals Rates             All Forex Markets     </p> </div>     <div> <p>Crypto Groupings</p> <p>          Popular Coins             Bitcoin             Bitcoin-Cash             Ethereum             Litecoin             Monero             XRP             Tether             Zcash     </p> </div>   </div>  </div>   <div>  <p><span>Investing</span></p><div>    <div> <p>Investing Ideas</p> <p>          Today’s Investing Ideas             Top Performing Stocks             Top Trending Tickers             Barchart Screeners     </p> </div>   <div> <p>Insider Trading</p> <p>          Insider Trading Activity             Politician Insider Trading     </p> </div>   <div> <p>Today's Picks</p> <p>          Chart of the Day             Top Stock Pick             Futures Trading Guide     </p> </div>   <div> <p>My Screeners</p> <p>          Stock Screener             ETF Screener             Funds Screener             Options Screener     </p> </div>     <div> <p>Themed Lists</p> <p>          AI Stocks             Biotechnology Stocks             Blockchain Stocks             Bullish Moving Averages             Candlestick Patterns             Cannabis Stocks             Cathie Wood Stocks             Clean Energy Stocks             Cybersecurity Stocks             Dividend Stocks             eMACD Buy Signals             EV Stocks             Gold Stocks             Hot Penny Stocks             Oil Stocks             Power Infrastucture             REIT Stocks             SPAC Stocks             Top Stocks Under $10             TTM Squeeze             Warren Buffett Stocks             World Markets     </p> </div>   </div>  </div>   <div>  <p><span>News</span></p><div>    <div> <p>Barchart</p> <p>          Markets Today             Barchart News             Exclusives             Contributors             Chart of the Day             News Feeds     </p> </div>   <div> <p>Featured Authors</p> <p>          Alan Brugler             Andrew Hecht             Angie Setzer             Darin Newsom             Don Dawson             Gavin McMaster             Jim Van Meerten             Josh Enomoto             Mark Hake             Oleksandr Pylypenko             Rich Asplund             Rick Orford             All Authors     </p> </div>       <div> <p>Commodity News</p> <p>           All Commodities             Energy             Food &amp; Beverage             Grains             Livestock             Metals             Softs     </p> </div>   <div> <p>Financial News</p> <p>          All Financials             Crypto             FX             Interest Rates             Options             Stock Market             Top Stories     </p> </div>   <div> <p>Press Releases</p> <p>          All Press Releases             Accesswire             Newsfile     </p> </div>   </div>  </div>   <div>  <p><span>Tools</span></p><div>    <div> <p>Member Tools</p> <p>          My Watchlist             My Portfolio             Investor Portfolio (BETA)             Convert Your Portfolios             Dashboard             Symbol Notes             Alert Center             Alert Templates             Barchart Screeners             My Charts             Custom Views             Chart Templates             Compare Stocks             Daily Prices Download             Historical Data Download      </p> </div>     <div> <p>My Custom Reports</p> <p>          Watchlist Emails             Portfolio Emails             Investor Portfolio Emails             Screener Emails             End-of-Day My Charts             End-of-Day Reports     </p> </div>   <div> <p>Manage Tools</p> <p>          Organize Watchlists             Organize Portfolios             Organize Investor Portfolios             Organize Screeners             Organize My Charts     </p> </div>     <div> <p>My Account</p> <p>          My Profile             Site Preferences                 Author Followings     </p> </div>   </div>  </div>   <div>  <p><span>Learn</span></p><div>    <div> <p>Barchart Webinars</p> <p>          Upcoming Webinars             Archived Webinars             Popular Webinars     </p> </div>   <div> <p>Barchart Live</p> <p>          Market on Close             Market on Close Archive     </p> </div>   <div> <p>Resources</p> <p>          Site Education             Site News             Free Newsletters     </p> </div>     <div> <p>Barchart Resources</p> <p>          Technical Indicators             Barchart Trading Signals             Time &amp; Sales Conditions             Barchart Special Symbols             Barchart Data Fields     </p> </div>   <div> <p>Membership</p> <p>          Barchart Premier             Barchart Plus          Membership Comparison        Barchart for Excel           Create Free Account     </p> </div>   </div>  </div>   <div> <p><span>B2B SOLUTIONS</span></p><div> <p> About    Market Data    News Feeds &amp; API Services    Data Management      Digital Solutions    OnDemand APIs    Software      Indexes    cmdtyView    Ag Solutions    </p> </div> </div> </div>     </div>    </div><div> <div> <h5>Want to use this as <br/> your default charts setting?</h5><p> Save this setup as a Chart Templates </p></div> <div> <h5>Switch the Market flag</h5><p> for targeted data from your country of choice. </p><p>Open the menu and switch the <br/> Market flag for targeted data from your country of choice.</p> </div> <div> <h5>Want Streaming Chart Updates?</h5><p> Switch your Site Preferences<br/>to use Interactive Charts </p></div> <div> <h5>Need More Chart Options?</h5> <p>Right-click on the chart to open the Interactive Chart menu.</p> </div> </div></div>

TSLA

<p>Tesla stock put options are still highly priced, making them ideal for shareholders to sell short for income.</p>

特斯拉股票的认沽期权仍然价格高企 - 对股东来说是理想的空头出售以获取收入