Intelligence Hong Kong Stock 52-Week Highs and Lows Statistics | September 12th
I'm PortAI, I can summarize articles.
As of September 12th, there are 29 stocks in the Hong Kong stock market that have hit a 52-week high. Star Group ranks first with a record high rate of 198.51%; at the same time, there are 123 stocks hitting a 52-week low, with Star Group also ranking in the top three with a record low rate of -55.90%
According to the data from the Wisdom Finance APP, as of the close on September 12th, 29 stocks hit a 52-week high. Among them, Star Group (01560), Newsoft Software (08076), and Haowen Holdings (08019) ranked top 3 in terms of the rate of increase, with 198.51%, 21.74%, and 18.75% respectively. On the other hand, 123 stocks hit a 52-week low. Among them, Star Group (01560), Capital Financial Holdings (08239), and Guanglian Engineering Holdings (01413) ranked top 3 in terms of the rate of decrease, with -55.90%, -39.47%, and -33.33% respectively.
52-Week High Rankings
| Stock Name | Closing Price | Highest Price | Rate of Increase |
|---|---|---|---|
| Star Group (01560) | 0.154 | 1.000 | 198.51% |
| Newsoft Software (08076) | 0.028 | 0.028 | 21.74% |
| Haowen Holdings (08019) | 0.470 | 0.475 | 18.75% |
| Founder Holdings (00418) | 0.660 | 0.670 | 8.06% |
| Huakang Biomedical (08622) | 0.193 | 0.208 | 6.67% |
| Jiahe Bio-B (06998) | 1.650 | 1.650 | 6.45% |
| Laopu Gold (06181) | 108.300 | 114.000 | 3.92% |
| Hong Kong Tide Group (02322) | 1.000 | 1.200 | 2.56% |
| Yingxing Holdings (01440) | 4.220 | 4.340 | 2.36% |
| Bubble Mart (09992) | 49.050 | 49.500 | 1.75% |
| PP Treasury Bond Hedge-U (09177) | 18.250 | 18.250 | 1.73% |
| Huaxia 20 US Bonds-R (83146) | 768.400 | 768.400 | 1.71% |
| First Pacific (00142) | 4.280 | 4.310 | 1.65% |
| China Wangwang (00151) | 4.620 | 5.020 | 1.56% |
| Shengye (06069) | 5.960 | 5.980 | 1.36% |
| PP Treasury Bond-R (82817) | 126.400 | 126.200 | 1.32% |
| Bright Smart Securities & Commodities (01428) | 1.700 | 1.700 | 1.19% |
| Kanton Optical (02276) | 13.840 | 14.000 | 1.10% |
| Chow Tai Fook Jewellery Group Limited (00288) | 5.760 | 5.840 | 1.04% |
| Value Partners Emerging ASEAN Fund Inc. (02810) | 73.980 | 73.980 | 0.79% |
| KuangChi Science Limited (01925) | 1.360 | 1.370 | 0.74% |
| BOCI-Prudential US Dollar Bond Fund (03196) | 8,312.900 | 8,313 | 0.61% |
| Guangdong Fenghua Environment Protection Co., Ltd. (01381) | 4.530 | 4.580 | 0.44% |
| GX Asia Pacific USD Bond Fund (03075) | 58.940 | 59.000 | 0.41% |
| Anshuo China Government Bond Fund (02829) | 59.160 | 59.240 | 0.20% |
| Kangning Hospital Holdings Limited (02120) | 14.980 | 15.000 | 0.13% |
| Manulife Financial Corporation - Series S (00945) | 215.000 | 215.200 | 0.09% |
| BOCI-Prudential Hong Kong Dollar Bond Fund (03152) | 1,069.450 | 1,070 | 0.04% |
| BOCI-Prudential China Golden Dragon Fund (03011) | 8,949.700 | 8,950 | 0.03% |
52-Week Low Rankings
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Xingye International Group Limited (01560) | 0.154 | 0.071 | -55.90% |
| Capital Finance Holdings Limited (08239) | 0.465 | 0.230 | -39.47% |
| Guanglian Engineering Holding Limited (01413) | 0.128 | 0.080 | -33.33% |
| Sihuan Pharmaceutical Holdings Group Limited (02088) | 0.028 | 0.020 | -25.93% |
| OKURA HOLDINGS LIMITED (01655) | 0.140 | 0.098 | -25.19% |
| Sanvo Fine Chemicals Group Limited (00301) | 0.670 | 0.540 | -23.94% |
| International Business Settlement Holdings Limited (00147) | 0.032 | 0.031 | -20.51% |
| Good Resources Holdings Limited (01626) | 2.200 | 1.960 | -16.60% |
| Wing Fung Group Holdings Limited (01549) | 0.051 | 0.041 | -14.58% |
| Mason Group Holdings Limited (02415) | 0.630 | 0.610 | -14.08% |
| Elephant Talk Communications Corp. (01732) | 0.114 | 0.101 | -13.68% |
| China Zhuchen 81 (00810) | 0.220 | 0.200 | -13.42% |
| Direct Telecom (08337) | 0.056 | 0.052 | -13.33% |
| Siluodi Pharmaceutical (01244) | 2.030 | 1.990 | -13.10% |
| Jixin Guokong (08629) | 6.220 | 6.000 | -11.76% |
| Caixun Media (00205) | 0.118 | 0.115 | -11.54% |
| REPUBLIC HC (08357) | 0.066 | 0.054 | -11.48% |
| Jinzhi Public Transport (00077) | 0.550 | 0.470 | -11.32% |
| Shuifaxingye Energy (00750) | 0.260 | 0.250 | -10.71% |
| Chabaidao (02555) | 4.140 | 3.980 | -10.36% |
| Maple Leaf Education (01317) | 0.205 | 0.177 | -9.23% |
| Xinming Life Technology (00474) | 0.064 | 0.062 | -8.82% |
| China Baoli Technology (00164) | 0.375 | 0.370 | -8.64% |
| Xianshi (00244) | 0.215 | 0.180 | -8.63% |
| Car Street (02443) | 4.110 | 3.800 | -8.43% |
| Southern Communications (01617) | 0.060 | 0.060 | -7.69% |
| Runli Maritime (02682) | 0.120 | 0.120 | -7.69% |
| Zhuoyue Business Services (06989) | 1.170 | 1.110 | -6.72% |
| Boshi Central Enterprise Dividend - U (09437) | 1.074 | 1.068 | -6.48% |
| Gaomeng Technology (08065) | 0.095 | 0.089 | -6.32% |
| Jintai Energy Holdings (02728) | 0.018 | 0.015 | -6.25% |
| Xijiao International Holdings (01765) | 0.173 | 0.166 | -6.21% |
| China Jinshi (01380) | 0.104 | 0.094 | -6.00% |
| Zhongmin Holdings (00681) | 0.018 | 0.017 | -5.56% |
| Endian Life Technology (02112) | 0.127 | 0.123 | -5.38% |
| Company | Current Price | Previous Price | Change |
| --- | --- | --- | --- |
| Gao Peng Mining (02212) | 0.172 | 0.160 | -5.33% |
| Huaxing Capital Holdings (01911) | 1.900 | 1.820 | -5.21% |
| Xiabu Xiabu (00520) | 0.760 | 0.750 | -5.06% |
| ISP GLOBAL (08487) | 0.128 | 0.113 | -5.04% |
| Huijing Holdings (09968) | 0.020 | 0.019 | -5.00% |
| Shanghai Xiaonanguo (03666) | 0.021 | 0.021 | -4.55% |
| Eucon Holding - B (01477) | 4.260 | 4.160 | -4.37% |
| Weihong Group Holdings (03321) | 0.023 | 0.022 | -4.35% |
| Huayu Expressway (01823) | 0.445 | 0.440 | -4.35% |
| Xikang Cloud Hospital (09686) | 0.710 | 0.680 | -4.23% |
| Helen's (09869) | 1.350 | 1.340 | -4.15% |
| Zhengtong Auto (01728) | 0.095 | 0.095 | -4.04% |
| Asia Pioneer Entertainment (08400) | 0.033 | 0.025 | -3.85% |
| October Rice Field (09676) | 14.640 | 14.620 | -3.82% |
| Huashang Energy (00206) | 0.155 | 0.155 | -3.73% |
| Puxing Energy (00090) | 0.280 | 0.280 | -3.45% |
| Chuanghui Jewelry (08537) | 0.128 | 0.114 | -3.39% |
| Zhenjiu Lidu (06979) | 6.080 | 6.030 | -3.37% |
| Jiarui International (00822) | 0.249 | 0.230 | -3.36% |
| Shunlong Holdings (00361) | 0.033 | 0.030 | -3.23% |
| Daoxiang Holdings (00573) | 0.470 | 0.470 | -3.09% |
| Minmetals Real Estate (00230) | 0.230 | 0.221 | -3.07% |
| Hong'an Real Estate (01243) | 0.036 | 0.033 | -2.94% |
| Boshi Technology Innovation 50 (02832) | 4.660 | 4.712 | -2.93% |
| Sinotrans International Holdings (00111) | 0.221 | 0.210 | -2.78% |
| Sinopec Land Group (01978) | 0.360 | 0.350 | -2.78% |
| OneConnect Financial Technology (06638) | 0.390 | 0.355 | -2.74% |
| Xiushentang (08200) | 0.400 | 0.355 | -2.74% |
| Wang Kwong International (00532) | 0.385 | 0.365 | -2.67% |
| Hui Sheng Engineering (02236) | 0.161 | 0.152 | -2.56% |
| CSOP Huatai-PineBridge CSI 300 (03133) | 7.345 | 7.345 | -2.52% |
| Big Fun International (01957) | 0.400 | 0.400 | -2.44% |
| EPRINT Group (01884) | 0.091 | 0.086 | -2.27% |
| HMVOD Video (08103) | 0.460 | 0.440 | -2.22% |
| Dongjiang Environmental (00895) | 1.400 | 1.360 | -2.16% |
| Dongfeng Group (00489) | 1.880 | 1.860 | -2.11% |
| Ying Mei Holdings (02028) | 0.051 | 0.048 | -2.04% |
| Sino-Future Financial Service Group (00510) | 0.151 | 0.150 | -1.96% |
| Aerospace Holdings (00031) | 0.265 | 0.255 | -1.92% |
| Angelalign Holdings (01388) | 0.275 | 0.275 | -1.79% |
| Yichen Industry (01596) | 2.320 | 2.260 | -1.74% |
| SOHO China (00410) | 0.590 | 0.570 | -1.72% |
| Tianjin Jinran Public Utilities (01265) | 0.178 | 0.172 | -1.71% |
| Hangdeng Industrial (01393) | 0.063 | 0.059 | -1.67% |
| China Deep Building (02503) | 0.610 | 0.590 | -1.67% |
| Cassava Resources (00841) | 0.070 | 0.060 | -1.64% |
| Wing On Company International (00984) | 0.310 | 0.300 | -1.64% |
| Zhuangshi International (00367) | 0.330 | 0.305 | -1.61% |
| Huadu Hotel (00201) | 0.062 | 0.062 | -1.59% |
| E Fund Guotai Baijiu (03189) | 1.380 | 1.380 | -1.57% |
| Peili Agricultural Resources (01498) | 0.640 | 0.630 | -1.56% |
| China Graphene (02237) | 0.330 | 0.315 | -1.56% |
| Haijia Medical (06078) | 15.080 | 14.940 | -1.45% |
| Sunshine Energy (00757) | 0.069 | 0.068 | -1.45% |
| Tianjin Development (02515) | 0.355 | 0.340 | -1.45% |
| Honghai High-Tech Resources (00065) | 0.079 | 0.076 | -1.30% |
| Tang Palace China (01181) | 0.230 | 0.228 | -1.30% |
| Road King Infrastructure (01098) | 0.780 | 0.770 | -1.28% |
| Fourth Paradigm (06682) | 33.200 | 31.800 | -1.24% |
| Hopson Development Holdings (00754) | 2.460 | 2.440 | -1.21% |
| Yingkang Medical (01419) | 0.910 | 0.860 | -1.15% |
| Leyard Electronics (00213) | 0.470 | 0.445 | -1.11% |
| Lanhe Holdings (00498) | 0.090 | 0.090 | -1.10% |
| Guanghui Baoxin (01293) | 0.095 | 0.091 | -1.09% |
| Jinma Energy (06885) | 0.455 | 0.455 | -1.09% |
| Ronshine China (03301) | 0.100 | 0.094 | -1.05% |
| Dali Group (00029) | 6.750 | 6.700 | -1.03% |
| Pacific Basin Shipping (02343) | 1.980 | 1.920 | -1.03% |
| Interstellar Aerospace Technology (01725) | 0.495 | 0.495 | -1.00% |
| New World Development (00017) | 6.340 | 6.200 | -0.96% |
| China Merchants Land (00978) | 0.208 | 0.208 | -0.95% |
| Hong Kong Xingye International (00480) | 1.080 | 1.060 | -0.93% |
| International Home Retail (01373) | 1.100 | 1.080 | -0.92% |
| Chow Tai Fook (01929) | 5.860 | 5.830 | -0.85% |
| E-House Logistics (01442) | 0.249 | 0.239 | -0.83% |
| Haojiang Machinery (01408) | 0.120 | 0.120 | -0.83% |
| Oriental Watch Holdings (00398) | 3.210 | 3.190 | -0.62% |
| Capital Information (01075) | 1.720 | 1.650 | -0.60% |
| China Shengmu Organic Milk (01432) | 0.170 | 0.169 | -0.59% |
| Baiyunshan (00874) | 17.060 | 17.000 | -0.47% |
| Chalk (02469) | 2.320 | 2.250 | -0.44% |
| Bauhaus International (00483) | 0.233 | 0.232 | -0.43% |
| China Southern Airlines (01055) | 2.530 | 2.510 | -0.40% |
| China Gold International (02099) | 28.400 | 28.000 | -0.36% |
| Chow Sang Sang (00116) | 5.800 | 5.800 | -0.34% |
| Kowloon Development (00034) | 3.120 | 3.100 | -0.32% |
| Tong Ren Tang Chinese Medicine (03613) | 7.100 | 7.030 | -0.28% |
| Budweiser APAC (01876) | 7.930 | 7.830 | -0.25% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments