Zhitong Hong Kong Stock 52-week new high and low statistics | January 13
I'm PortAI, I can summarize articles.
截至 1 月 13 日，港股有 16 只股票創 52 周新高，駿傑集團控股以 37.21% 的創高率位居首位，和鉑醫藥－B 和 MINDTELL TECH 緊隨其後。與此同時，易和國際控股和方舟健客分別以-32.28% 和-25.58% 的創低率位列 52 周新低榜單前兩位。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 駿傑集團控股 (08188) | 0.590 | 0.590 | 37.21% |
| 和鉑醫藥－B(02142) | 2.670 | 2.850 | 10.04% |
| MINDTELL TECH(08611) | 0.162 | 0.165 | 6.45% |
| 靈寶黃金 (03330) | 4.100 | 4.380 | 4.78% |
| 佰悦集團 (08545) | 0.034 | 0.038 | 2.70% |
| 萬順集團控股 (01746) | 0.390 | 0.400 | 2.56% |
| 太興集團 (06811) | 0.930 | 0.930 | 2.20% |
| 齊魯高速 (01576) | 2.410 | 2.420 | 1.68% |
| 東方興業控股 (00430) | 0.395 | 0.395 | 1.28% |
| TECHSTARACQ-Z(07855) | 9.650 | 9.600 | 1.05% |
| 九興控股 (01836) | 17.420 | 17.580 | 1.03% |
| 依波路 (01856) | 1.810 | 2.050 | 0.99% |
| UTS MARKETING(06113) | 1.130 | 1.130 | 0.89% |
| 粵豐環保 (01381) | 4.600 | 4.680 | 0.86% |
| 洲際船務 (02409) | 4.510 | 4.510 | 0.22% |
| A 工銀中金美 (03011) | 9,083.250 | 9,084 | 0.19% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 易和國際控股 (08659) | 0.200 | 0.193 | -32.28% |
| 方舟健客 (06086) | 2.180 | 1.600 | -25.58% |
| 潪㵆發展 (08423) | 0.040 | 0.034 | -20.93% |
| RAFFLESINTERIOR(01376) | 0.113 | 0.105 | -17.97% |
| 正利控股 (03728) | 0.031 | 0.030 | -16.67% |
| 美中嘉和 (02453) | 7.600 | 7.070 | -13.46% |
| 匯舸環保 (02613) | 30.150 | 24.400 | -12.86% |
| 太美醫療科技 (02576) | 3.250 | 3.100 | -11.43% |
| 看通集團 (01059) | 0.207 | 0.205 | -11.26% |
| 草姬集團 (02593) | 1.980 | 1.880 | -9.62% |
| 正味集團 (02147) | 0.033 | 0.029 | -9.38% |
| 中盈盛達融資擔保 (01543) | 0.295 | 0.255 | -8.93% |
| 優必選 (09880) | 42.550 | 40.800 | -8.72% |
| 移卡 (09923) | 7.080 | 6.950 | -8.55% |
| 出門問問 (02438) | 0.610 | 0.590 | -7.81% |
| 正通汽車 (01728) | 0.064 | 0.061 | -7.58% |
| RIMBACO(01953) | 0.099 | 0.099 | -7.48% |
| 七牛智能 (02567) | 0.650 | 0.620 | -7.46% |
| 紐曼思 (02530) | 0.570 | 0.540 | -6.90% |
| 易大宗 (01733) | 1.030 | 1.030 | -6.36% |
| 佳寧娜 (00126) | 0.151 | 0.150 | -6.25% |
| 皇朝家居 (01198) | 0.250 | 0.235 | -6.00% |
| MONGOL MINING(00975) | 6.240 | 6.200 | -5.92% |
| 知行汽車科技 (01274) | 11.920 | 11.800 | -5.60% |
| 鳳凰衞視 (02008) | 1.260 | 1.230 | -5.38% |
| 王氏港建國際 (00532) | 0.270 | 0.265 | -5.36% |
| 百果園集團 (02411) | 1.100 | 1.090 | -5.22% |
| 新世界發展 (00017) | 4.210 | 4.180 | -5.00% |
| 科笛－B(02487) | 5.000 | 4.970 | -4.97% |
| 宜搜科技 (02550) | 4.100 | 3.930 | -4.61% |
| 匯通達網絡 (09878) | 15.000 | 14.540 | -4.59% |
| 十月稻田 (09676) | 4.970 | 4.800 | -4.19% |
| 中教控股 (00839) | 3.070 | 2.990 | -4.17% |
| 中國抗體－B(03681) | 1.000 | 0.940 | -4.08% |
| 九源基因 (02566) | 5.600 | 5.180 | -4.07% |
| 中國中藥 (00570) | 2.030 | 2.030 | -3.79% |
| 飛天雲動 (06610) | 0.270 | 0.265 | -3.64% |
| 先瑞達醫療－B(06669) | 5.420 | 5.350 | -3.60% |
| 友寶在線 (02429) | 2.800 | 2.730 | -3.53% |
| 海吉亞醫療 (06078) | 13.080 | 12.780 | -3.47% |
| 布魯可 (00325) | 88.500 | 82.000 | -3.42% |
| 保誠 (02378) | 57.400 | 57.150 | -3.38% |
| 愛高集團 (00328) | 0.330 | 0.300 | -3.23% |
| 弘毅文化集團 (00419) | 0.064 | 0.061 | -3.17% |
| 海螺材料科技 (02560) | 1.380 | 1.320 | -2.94% |
| 榮暉國際 (00990) | 0.345 | 0.335 | -2.90% |
| 漢國置業 (00160) | 1.020 | 1.020 | -2.86% |
| 贏家時尚 (03709) | 7.990 | 7.920 | -2.82% |
| 樂氏國際控股 (01529) | 0.225 | 0.210 | -2.78% |
| 金源發展國際實業 (00677) | 0.360 | 0.360 | -2.70% |
| 友聯國際教育租賃 (01563) | 0.194 | 0.190 | -2.56% |
| 力高集團 (01622) | 0.156 | 0.156 | -2.50% |
| 綠葉製藥 (02186) | 2.020 | 1.980 | -2.46% |
| 華夏印度－R(83404) | 6.155 | 6.195 | -2.29% |
| 恆安國際 (01044) | 20.000 | 19.860 | -2.17% |
| 歐康維視生物－B(01477) | 3.770 | 3.720 | -2.11% |
| 華夏印度 (03404) | 6.515 | 6.560 | -2.09% |
| 華夏 20 美債－R(83146) | 676.800 | 676.800 | -1.95% |
| 中能控股 (00228) | 0.058 | 0.052 | -1.89% |
| 中油燃氣 (00603) | 0.165 | 0.160 | -1.84% |
| 兗礦能源 (01171) | 7.870 | 7.740 | -1.78% |
| 瑞爾集團 (06639) | 2.310 | 2.250 | -1.75% |
| 謝瑞麟 (00417) | 0.570 | 0.570 | -1.72% |
| 德視佳 (01846) | 3.520 | 3.520 | -1.68% |
| 天瑞汽車內飾 (06162) | 0.061 | 0.061 | -1.61% |
| XTR 富時越南 (03087) | 184.100 | 182.050 | -1.59% |
| 思城控股 (01486) | 0.310 | 0.310 | -1.59% |
| 汽車街 (02443) | 3.900 | 3.740 | -1.58% |
| 朝聚眼科 (02219) | 2.600 | 2.580 | -1.53% |
| 科聯繫統 (00046) | 1.400 | 1.400 | -1.41% |
| 瑩嵐集團 (01162) | 0.146 | 0.140 | -1.41% |
| 首鋼資源 (00639) | 2.280 | 2.260 | -1.31% |
| 香港生力啤 (00236) | 0.780 | 0.760 | -1.30% |
| 石四藥集團 (02005) | 3.170 | 3.110 | -1.27% |
| 久泰邦達能源 (02798) | 0.790 | 0.780 | -1.27% |
| PP 越南 (02804) | 53.780 | 53.360 | -1.26% |
| 香港興業國際 (00480) | 0.810 | 0.790 | -1.25% |
| 百度集團－SW(09888) | 75.900 | 74.300 | -1.20% |
| 華夏印度－U(09404) | 0.837 | 0.843 | -1.17% |
| 安樂工程 (01977) | 0.860 | 0.850 | -1.16% |
| PP 台灣 50(03453) | 76.180 | 76.140 | -1.12% |
| 高視醫療 (02407) | 8.470 | 8.360 | -1.07% |
| 越疆 (02432) | 18.820 | 18.420 | -0.97% |
| 晨鳴紙業 (01812) | 1.120 | 1.110 | -0.89% |
| 富邦多元資產 (03427) | 7.610 | 7.610 | -0.85% |
| 眾誠能源 (02337) | 1.240 | 1.220 | -0.81% |
| 香港科技探索 (01137) | 1.280 | 1.270 | -0.78% |
| 網龍 (00777) | 9.470 | 9.310 | -0.75% |
| 百度集團－SWR(89888) | 71.600 | 70.350 | -0.64% |
| 博富臨置業 (00225) | 4.750 | 4.750 | -0.63% |
| 恒生招商七十美債 (03435) | 72.460 | 72.460 | -0.47% |
| 石藥集團 (01093) | 4.350 | 4.270 | -0.47% |
| 黎氏企業 (02266) | 0.232 | 0.224 | -0.44% |
| 中國旭陽集團 (01907) | 2.690 | 2.650 | -0.38% |
| 華夏 20 美債 (03146) | 717.700 | 717.800 | -0.31% |
| 南方美國國債 20(03433) | 67.420 | 67.380 | -0.30% |
| 百威亞太 (01876) | 6.980 | 6.840 | -0.29% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments