Zhitong Hong Kong Stock 52-week new high and low statistics | January 13
I'm PortAI, I can summarize articles.
As of January 13, there are 16 stocks in the Hong Kong stock market that have reached a 52-week high, with GME GROUP leading with a high rate of 37.21%, followed closely by HBM HOLDINGS-B and MINDTELL TECH. Meanwhile, Easy Holdings International and Ark Health ranked first and second on the 52-week low list with low rates of -32.28% and -25.58%, respectively
According to data from the Zhitong Finance APP, as of the close on January 13, 16 stocks reached a 52-week high, among which GME GROUP (08188), HBM HOLDINGS-B (02142), and MINDTELL TECH (08611) had the highest increase rates at 37.21%, 10.04%, and 6.45%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| GME GROUP (08188) | 0.590 | 0.590 | 37.21% |
| HBM HOLDINGS-B (02142) | 2.670 | 2.850 | 10.04% |
| MINDTELL TECH (08611) | 0.162 | 0.165 | 6.45% |
| Lingbao Gold (03330) | 4.100 | 4.380 | 4.78% |
| Baiyue Group (08545) | 0.034 | 0.038 | 2.70% |
| Wanshun Group Holdings (01746) | 0.390 | 0.400 | 2.56% |
| Tai Hing Group (06811) | 0.930 | 0.930 | 2.20% |
| Qilu Expressway (01576) | 2.410 | 2.420 | 1.68% |
| Dongfang Xingye Holdings (00430) | 0.395 | 0.395 | 1.28% |
| TECHSTARACQ-Z (07855) | 9.650 | 9.600 | 1.05% |
| Jiuxing Holdings (01836) | 17.420 | 17.580 | 1.03% |
| Ebolu (01856) | 1.810 | 2.050 | 0.99% |
| UTS MARKETING (06113) | 1.130 | 1.130 | 0.89% |
| Yuefeng Environmental Protection (01381) | 4.600 | 4.680 | 0.86% |
| Intercontinental Shipping (02409) | 4.510 | 4.510 | 0.22% |
| A ICBC-CICC America (03011) | 9,083.250 | 9,084 | 0.19% |
52-Week Low Ranking
| Stock Name | Closing Price | Lowest Price | Decrease Rate |
|---|---|---|---|
| Yihe International Holdings (08659) | 0.200 | 0.193 | -32.28% |
| Ark Health (06086) | 2.180 | 1.600 | -25.58% |
| ChaoShan Development (08423) | 0.040 | 0.034 | -20.93% |
| RAFFLESINTERIOR (01376) | 0.113 | 0.105 | -17.97% |
| ZhengLi Holdings (03728) | 0.031 | 0.030 | -16.67% |
| MeiZhong JiaHe (02453) | 7.600 | 7.070 | -13.46% |
| HuiGe Environmental Protection (02613) | 30.150 | 24.400 | -12.86% |
| TaiMei Medical Technology (02576) | 3.250 | 3.100 | -11.43% |
| KanTong Group (01059) | 0.207 | 0.205 | -11.26% |
| CaoJi Group (02593) | 1.980 | 1.880 | -9.62% |
| ZhengWei Group (02147) | 0.033 | 0.029 | -9.38% |
| ZhongYing ShengDa Financing Guarantee (01543) | 0.295 | 0.255 | -8.93% |
| YouBiXuan (09880) | 42.550 | 40.800 | -8.72% |
| YiKa (09923) | 7.080 | 6.950 | -8.55% |
| ChuMen WenWen (02438) | 0.610 | 0.590 | -7.81% |
| ZhengTong Automobile (01728) | 0.064 | 0.061 | -7.58% |
| RIMBACO (01953) | 0.099 | 0.099 | -7.48% |
| QiNiu Intelligent (02567) | 0.650 | 0.620 | -7.46% |
| NiuManSi (02530) | 0.570 | 0.540 | -6.90% |
| YiDaZong (01733) | 1.030 | 1.030 | -6.36% |
| JiaNingNa (00126) | 0.151 | 0.150 | -6.25% |
| HuangChao Home Furnishing (01198) | 0.250 | 0.235 | -6.00% |
| MONGOL MINING (00975) | 6.240 | 6.200 | -5.92% |
| ZhiXing Automobile Technology (01274) | 11.920 | 11.800 | -5.60% |
| Phoenix Satellite Television (02008) | 1.260 | 1.230 | -5.38% |
| WangShi GangJian International (00532) | 0.270 | 0.265 | -5.36% |
| Baiguoyuan Group (02411) | 1.100 | 1.090 | -5.22% |
| New World Development (00017) | 4.210 | 4.180 | -5.00% |
| Kedi - B (02487) | 5.000 | 4.970 | -4.97% |
| Yisou Technology (02550) | 4.100 | 3.930 | -4.61% |
| Huitongda Network (09878) | 15.000 | 14.540 | -4.59% |
| October Rice Field (09676) | 4.970 | 4.800 | -4.19% |
| Zhongjiao Holdings (00839) | 3.070 | 2.990 | -4.17% |
| China Antibody - B (03681) | 1.000 | 0.940 | -4.08% |
| Jiuyuan Gene (02566) | 5.600 | 5.180 | -4.07% |
| China Traditional Chinese Medicine (00570) | 2.030 | 2.030 | -3.79% |
| Feitian Yundong (06610) | 0.270 | 0.265 | -3.64% |
| Xianruida Medical - B (06669) | 5.420 | 5.350 | -3.60% |
| Youbao Online (02429) | 2.800 | 2.730 | -3.53% |
| Haijia Medical (06078) | 13.080 | 12.780 | -3.47% |
| Blucora (00325) | 88.500 | 82.000 | -3.42% |
| Prudential (02378) | 57.400 | 57.150 | -3.38% |
| Aigo Group (00328) | 0.330 | 0.300 | -3.23% |
| Hongyi Cultural Group (00419) | 0.064 | 0.061 | -3.17% |
| Conch Materials Technology (02560) | 1.380 | 1.320 | -2.94% |
| Ronghui International (00990) | 0.345 | 0.335 | -2.90% |
| Hanguo Properties (00160) | 1.020 | 1.020 | -2.86% |
| Winner Fashion (03709) | 7.990 | 7.920 | -2.82% |
| Le Shi International Holdings (01529) | 0.225 | 0.210 | -2.78% |
| Jinyuan Development International Industry (00677) | 0.360 | 0.360 | -2.70% |
| Youlian International Education Leasing (01563) | 0.194 | 0.190 | -2.56% |
| Lihua Group (01622) | 0.156 | 0.156 | -2.50% |
| Green Leaf Pharmaceuticals (02186) | 2.020 | 1.980 | -2.46% |
| Huaxia India - R (83404) | 6.155 | 6.195 | -2.29% |
| Hengan International (01044) | 20.000 | 19.860 | -2.17% |
| Oconee Vision Bio - B (01477) | 3.770 | 3.720 | -2.11% |
| Huaxia India (03404) | 6.515 | 6.560 | -2.09% |
| Huaxia 20 US Treasury - R (83146) | 676.800 | 676.800 | -1.95% |
| Zhongneng Holdings (00228) | 0.058 | 0.052 | -1.89% |
| Zhongyou Gas (00603) | 0.165 | 0.160 | -1.84% |
| Yanzhou Coal Mining (01171) | 7.870 | 7.740 | -1.78% |
| Ruiler Group (06639) | 2.310 | 2.250 | -1.75% |
| Xie Rui Lin (00417) | 0.570 | 0.570 | -1.72% |
| Deshijia (01846) | 3.520 | 3.520 | -1.68% |
| Tianrui Automotive Interior (06162) | 0.061 | 0.061 | -1.61% |
| XTR FTSE Vietnam (03087) | 184.100 | 182.050 | -1.59% |
| Sicheng Holdings (01486) | 0.310 | 0.310 | -1.59% |
| Automobile Street (02443) | 3.900 | 3.740 | -1.58% |
| Zhaoju Ophthalmology (02219) | 2.600 | 2.580 | -1.53% |
| Kexin System (00046) | 1.400 | 1.400 | -1.41% |
| Yinglan Group (01162) | 0.146 | 0.140 | -1.41% |
| Shougang Resources (00639) | 2.280 | 2.260 | -1.31% |
| Hong Kong San Miguel Beer (00236) | 0.780 | 0.760 | -1.30% |
| Shishi Pharmaceutical Group (02005) | 3.170 | 3.110 | -1.27% |
| Jiutai Bangda Energy (02798) | 0.790 | 0.780 | -1.27% |
| PP Vietnam (02804) | 53.780 | 53.360 | -1.26% |
| Hong Kong Xingye International (00480) | 0.810 | 0.790 | -1.25% |
| Baidu Group - SW (09888) | 75.900 | 74.300 | -1.20% |
| Huaxia India - U (09404) | 0.837 | 0.843 | -1.17% |
| Anle Engineering (01977) | 0.860 | 0.850 | -1.16% |
| PP Taiwan 50 (03453) | 76.180 | 76.140 | -1.12% |
| Gaoshi Medical (02407) | 8.470 | 8.360 | -1.07% |
| Yuejiang (02432) | 18.820 | 18.420 | -0.97% |
| Chenming Paper (01812) | 1.120 | 1.110 | -0.89% |
| Fubon Multi-Asset (03427) | 7.610 | 7.610 | -0.85% |
| Zhongcheng Energy (02337) | 1.240 | 1.220 | -0.81% |
| Hong Kong Science Exploration (01137) | 1.280 | 1.270 | -0.78% |
| Wanglong (00777) | 9.470 | 9.310 | -0.75% |
| Baidu Group - SWR (89888) | 71.600 | 70.350 | -0.64% |
| Bofu Lin Real Estate (00225) | 4.750 | 4.750 | -0.63% |
| Hang Seng Investment Grade 70 US Bonds (03435) | 72.460 | 72.460 | -0.47% |
| Shiyao Group (01093) | 4.350 | 4.270 | -0.47% |
| Li's Enterprises (02266) | 0.232 | 0.224 | -0.44% |
| China Xuyang Group (01907) | 2.690 | 2.650 | -0.38% |
| Huaxia 20 US Bonds (03146) | 717.700 | 717.800 | -0.31% |
| Southern US Treasury 20 (03433) | 67.420 | 67.380 | -0.30% |
| Budweiser Asia Pacific (01876) | 6.980 | 6.840 | -0.29% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments