Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | April 16
I'm PortAI, I can summarize articles.
As of the close on April 16, 38 stocks in the Hong Kong stock market reached a 52-week high. UTS MARKETING ranked first with a high rate of 104.08%, followed by TS WONDERS and HSSP INTL with rates of 72.92% and 55.26%, respectively. Other well-performing stocks include DRAGON MINING, OCEAN ONE HLDG, and CHIFENG GOLD, with high rates of 26.90%, 12.90%, and 11.54%, respectively
According to the Zhitong Finance APP, as of the close on April 16, 38 stocks reached a 52-week high, among which UTS MARKETING (06113), TS WONDERS (01767), and HSSP INTL (03626) had the highest increase rates at 104.08%, 72.92%, and 55.26%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| UTS MARKETING (06113) | 4.970 | 7.000 | 104.08% |
| TS WONDERS (01767) | 0.410 | 0.415 | 72.92% |
| HSSP INTL (03626) | 11.480 | 11.800 | 55.26% |
| DRAGON MINING (01712) | 3.460 | 3.680 | 26.90% |
| OCEAN ONE HLDG (08476) | 3.250 | 3.500 | 12.90% |
| CHIFENG GOLD (06693) | 31.200 | 31.900 | 11.54% |
| CLSA PREMIUM (06877) | 0.400 | 0.445 | 11.25% |
| Youquhui Holdings (02177) | 2.400 | 2.480 | 10.22% |
| Guangdong-Hong Kong Bay Holdings (01396) | 1.680 | 1.740 | 10.13% |
| Zhaojin Mining (01818) | 19.420 | 19.680 | 8.85% |
| WanGuo Gold Group (03939) | 21.450 | 21.650 | 8.25% |
| Lingbao Gold (03330) | 10.020 | 10.200 | 6.69% |
| Shandong Gold (01787) | 24.550 | 24.650 | 6.25% |
| Ginkgo Education (01851) | 1.050 | 1.050 | 5.00% |
| Nanshun (Hong Kong) (00411) | 9.880 | 9.880 | 4.55% |
| Asia-Pacific Resources (01104) | 1.120 | 1.200 | 4.35% |
| Yancheng Port (08310) | 0.495 | 0.500 | 4.17% |
| International Resources (01051) | 5.500 | 5.690 | 4.02% |
| Harbin Electric (01133) | 4.400 | 4.680 | 3.54% |
| FL Southern Gold (07299) | 16.990 | 17.040 | 3.40% |
| Tongguan Gold (00340) | 1.400 | 1.510 | 2.72% |
| Yongjia Group (03322) | 0.204 | 0.205 | 2.50% |
| Tongjing New Energy (08326) | 0.163 | 0.180 | 2.27% |
| Value Gold - R (83081) | 73.160 | 73.160 | 2.21% |
| Rongchang Bio (09995) | 34.900 | 35.200 | 2.03% |
| SPDR Gold (02840) | 2,367.000 | 2,367 | 1.81% |
| SPDR Gold - R (82840) | 2,222.000 | 2,212 | 1.75% |
| Value Gold (03081) | 77.700 | 77.700 | 1.67% |
| Hang Seng RMB Gold ETF (83168) | 48.000 | 48.000 | 1.27% |
| Yangtze Life Science Technology (00775) | 0.770 | 0.810 | 1.25% |
| Fengxiang Co., Ltd. (09977) | 1.900 | 1.930 | 1.05% |
| Jujiang Construction (01459) | 0.425 | 0.490 | 1.03% |
| Value Gold - U (09081) | 9.980 | 9.900 | 0.87% |
| China Oriental Education (00667) | 5.220 | 5.290 | 0.76% |
| Sichuan Chengyu Expressway (00107) | 4.170 | 4.200 | 0.72% |
| Hong Kong Telecom - SS (06823) | 10.680 | 10.680 | 0.38% |
| Hang Seng High Dividend Stocks (03466) | 14.400 | 14.650 | 0.27% |
| Chongqing Rural Commercial Bank (03618) | 5.670 | 5.720 | 0.18% |
52-Week Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Mangkuan Group (03390) | 0.300 | 0.235 | -92.32% |
| Sanhe Fine Chemicals (00301) | 0.720 | 0.275 | -49.07% |
| Lingdi Holdings (06999) | 0.083 | 0.073 | -18.89% |
| Yutian China (00313) | 0.062 | 0.059 | -18.06% |
| Duoxiang Cloud (06696) | 0.620 | 0.570 | -16.18% |
| Lianyang Intelligent Holdings (01561) | 0.056 | 0.052 | -16.13% |
| Century City International (00355) | 0.051 | 0.049 | -15.52% |
| Tianchen Holdings (01201) | 0.510 | 0.400 | -13.04% |
| Fuhao International (00078) | 0.620 | 0.600 | -11.76% |
| China Tiangong Holdings (00428) | 0.225 | 0.225 | -10.00% |
| Dimi Life Holdings (01667) | 0.181 | 0.181 | -9.50% |
| Bailibo Holdings (00617) | 0.340 | 0.310 | -8.82% |
| Liji (00637) | 0.128 | 0.110 | -8.33% |
| Shengbo Holdings (02340) | 0.117 | 0.117 | -7.14% |
| Jintai Feng International Holdings (09689) | 0.300 | 0.200 | -6.98% |
| Xindu Hotel (08315) | 0.028 | 0.027 | -6.90% |
| Find Steel Group - W (06676) | 4.980 | 4.260 | -6.78% |
| Aigo Group (00328) | 0.192 | 0.181 | -6.70% |
| Zhengli New Energy (03677) | 8.550 | 7.800 | -6.36% |
| Capital World Financial Holdings (00204) | 0.046 | 0.045 | -6.25% |
| Yutai Real Estate (00075) | 0.160 | 0.160 | -5.88% |
| Gome Retail (00493) | 0.017 | 0.016 | -5.88% |
| Future Development Holdings (01259) | 0.017 | 0.016 | -5.88% |
| Puhui Zhongjin International (00997) | 0.020 | 0.018 | -5.26% |
| Coolpad Group (02369) | 0.019 | 0.018 | -5.26% |
| Tangong China (01181) | 0.182 | 0.162 | -4.71% |
| Baiqin Oil Services (02178) | 0.043 | 0.042 | -4.55% |
| LaJin WangYu (08172) | 0.024 | 0.021 | -4.55% |
| BaoFa Holdings (08532) | 0.022 | 0.022 | -4.35% |
| SiCheng Holdings (01486) | 0.295 | 0.250 | -3.85% |
| YingMei (02368) | 3.310 | 3.240 | -2.70% |
| HuaNan City (01668) | 0.120 | 0.112 | -2.61% |
| ZhiXin Group Holdings (02187) | 0.410 | 0.380 | -2.56% |
| SiPai Health (00314) | 4.250 | 4.210 | -2.55% |
| JiShi Technology Holdings (08391) | 0.400 | 0.385 | -2.53% |
| LiTian Film (09958) | 0.095 | 0.087 | -2.25% |
| ZhiShu Technology Group (01159) | 0.450 | 0.450 | -2.17% |
| KeLian System (00046) | 1.450 | 1.360 | -2.16% |
| BaoSheng International (03813) | 0.460 | 0.460 | -2.13% |
| KangFeng Bio - B (06922) | 4.070 | 3.500 | -1.96% |
| XiaBu XiaBu (00520) | 0.630 | 0.620 | -1.59% |
| A DuHui Artificial Intelligence (03413) | 7.115 | 7.115 | -1.45% |
| YunNan Water (06839) | 0.155 | 0.148 | -1.33% |
| YingEn Bio - B (09606) | 187.200 | 178.800 | -1.22% |
| SongDu Services (09608) | 0.087 | 0.087 | -1.14% |
| NanFang GangMei Technology (03442) | 6.970 | 7.035 | -1.05% |
| SOHO China (00410) | 0.510 | 0.490 | -1.01% |
| ShiDai TianShi (06699) | 46.650 | 46.000 | -0.65% |
| ZhongHui Group (00382) | 1.630 | 1.600 | -0.62% |
| DeLin Holdings (01709) | 3.470 | 3.410 | -0.58% |
| SaiMu Technology (02571) | 12.700 | 12.400 | -0.48% |
| Xing Sheng Chuang Jian (00896) | 0.240 | 0.239 | -0.42% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments