Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 1
I'm PortAI, I can summarize articles.
截至 8 月 1 日收盤，港股中有 59 只股票創下 52 周新高。其中，中證國際股權以 144.83% 的創高率位居第一，中國新城市和天潤雲分別以 107.87% 和 43.79% 緊隨其後。
52 周新高排行
| 股票名稱 | 收盤價 | 最高價 | 創高率 |
|---|---|---|---|
| 中證國際股權 (02912) | 0.058 | 0.071 | 144.83% |
| 中國新城市 (01321) | 1.400 | 1.850 | 107.87% |
| 天潤雲 (02167) | 6.510 | 7.520 | 43.79% |
| 怡俊集團控股 (02442) | 1.920 | 2.350 | 38.24% |
| 大悦城地產 (00207) | 0.540 | 0.550 | 37.50% |
| HOME CONTROL(01747) | 3.810 | 3.870 | 25.65% |
| PACIFIC LEGEND(08547) | 0.255 | 0.265 | 22.69% |
| 星亞控股 (08293) | 0.159 | 0.165 | 13.01% |
| 瑞和數智 (03680) | 2.060 | 2.260 | 13.00% |
| 聯康生物科技集團 (00690) | 0.150 | 0.160 | 11.11% |
| 有線寬頻 (01097) | 0.058 | 0.060 | 11.11% |
| 金馬能源 (06885) | 1.450 | 1.450 | 9.85% |
| 創勝集團－B(06628) | 2.850 | 4.300 | 9.69% |
| 智雲國際控股 (08521) | 1.130 | 1.200 | 7.14% |
| 東京中央拍賣 (01939) | 7.990 | 8.390 | 6.61% |
| 智數科技集團 (01159) | 4.580 | 4.680 | 6.61% |
| 英諾賽科 (02577) | 57.600 | 72.000 | 6.51% |
| 粵運交通 (03399) | 1.770 | 1.820 | 6.37% |
| 首都金融控股 (08239) | 3.510 | 3.520 | 6.02% |
| 威訊控股 (01087) | 0.540 | 0.540 | 5.88% |
| 興瀘水務 (02281) | 0.710 | 0.770 | 5.48% |
| 稀美資源 (09936) | 4.530 | 4.670 | 5.09% |
| 曹操出行 (02643) | 43.700 | 45.300 | 4.62% |
| 雲知聲 (09678) | 606.000 | 620.000 | 4.47% |
| 環聯連訊 (01473) | 0.325 | 0.355 | 4.41% |
| 西鋭 (02507) | 52.000 | 53.450 | 4.19% |
| 第一太平 (00142) | 6.490 | 6.660 | 4.06% |
| 中國農產品交易 (00149) | 0.052 | 0.055 | 3.77% |
| 珩灣科技 (01523) | 6.910 | 7.050 | 3.68% |
| 中國東方教育 (00667) | 8.040 | 8.480 | 3.67% |
| 盛禾生物－B(02898) | 7.080 | 7.440 | 3.62% |
| 中國華星 (00485) | 0.310 | 0.310 | 3.33% |
| 聖諾醫藥－B(02257) | 8.090 | 8.830 | 2.91% |
| 金融街物業 (01502) | 2.350 | 2.550 | 2.82% |
| 勝利管道 (01080) | 0.071 | 0.073 | 2.82% |
| 賽迪顧問 (02176) | 1.830 | 1.830 | 2.81% |
| 美捷匯控股 (01389) | 0.370 | 0.420 | 2.44% |
| 象興國際 (01732) | 0.168 | 0.176 | 2.33% |
| 浪潮數字企業 (00596) | 10.760 | 11.120 | 2.21% |
| 大禹金融 (01073) | 0.165 | 0.197 | 2.07% |
| 恆隆集團 (00010) | 14.200 | 14.900 | 1.78% |
| 玖龍紙業 (02689) | 4.480 | 4.660 | 1.75% |
| PP 亞洲創科 (03181) | 100.350 | 103.400 | 1.47% |
| 威揚酒業控股 (08509) | 0.660 | 0.710 | 1.43% |
| 百奧賽圖－B(02315) | 25.450 | 27.550 | 0.92% |
| 三星 FANG－U(09814) | 5.425 | 5.460 | 0.83% |
| 丘鈦科技 (01478) | 12.000 | 12.340 | 0.82% |
| 科倫博泰生物－B(06990) | 405.200 | 423.800 | 0.81% |
| 和諧汽車 (03836) | 1.230 | 1.350 | 0.75% |
| 康方生物 (09926) | 156.300 | 161.400 | 0.62% |
| PP 美國庫 A－U(09078) | 585.850 | 585.850 | 0.57% |
| 冠忠巴士集團 (00306) | 1.930 | 1.970 | 0.51% |
| 嘉裏建設 (00683) | 20.650 | 21.500 | 0.47% |
| 日興環球聯網 (03072) | 194.950 | 196.800 | 0.43% |
| 天安 (00028) | 4.680 | 4.720 | 0.43% |
| AGX 美元 (03137) | 1,092.150 | 1,097 | 0.21% |
| 康臣藥業 (01681) | 13.480 | 13.820 | 0.14% |
| A 工銀中金美 (03011) | 9,381.600 | 9,382 | 0.04% |
| A 工銀中金美－U(09011) | 1,194.650 | 1,195 | 0.03% |
52 周新低排行
| 股票名稱 | 收盤價 | 最低價 | 創低率 |
|---|---|---|---|
| 遠東控股國際 (00036) | 0.320 | 0.240 | -7.69% |
| 新享時代 (08519) | 0.110 | 0.108 | -6.90% |
| 紫元元 (08223) | 0.810 | 0.750 | -6.25% |
| 撥康視雲－B(02592) | 5.100 | 5.050 | -3.99% |
| 九江銀行 (06190) | 3.570 | 3.570 | -3.51% |
| 多牛科技 (01961) | 0.305 | 0.280 | -3.45% |
| XL 二南巴郡－U(09777) | 7.555 | 7.555 | -1.50% |
| 漢港控股 (01663) | 0.069 | 0.069 | -1.43% |
| 中慶股份 (01855) | 5.770 | 5.690 | -1.22% |
| 登輝控股 (01692) | 1.940 | 1.940 | -1.02% |
| 大眾口腔 (02651) | 15.020 | 14.240 | -0.97% |
| 新豐泰集團 (01771) | 0.239 | 0.239 | -0.83% |
| 思考樂教育 (01769) | 2.930 | 2.910 | -0.68% |
| XL 二南巴郡 (07777) | 59.420 | 59.400 | -0.50% |
| 潘渡比特幣 (02818) | 7.640 | 7.630 | -0.26% |
| 中國旭陽集團 (01907) | 2.310 | 2.310 | -0.26% |
| A 恒生摩根美入息 (03476) | 15.000 | 14.990 | -0.07% |
Source: 智通財經 The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments